STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30 Value ($000) $0 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 30 Value ($000) $0 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 30 Value ($000) $0 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 2,032 Value ($000) $1 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 900 Value ($000) $0 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 30 Value ($000) $0 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 30 Value ($000) $0 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 30 Value ($000) $0 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 1,568 Value ($000) $0 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 1,895 Value ($000) $1 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 2,671 Value ($000) $1 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 1,667 Value ($000) $0 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 20 Value ($000) $0 Avg Close $219.76 Range $196.79 - $250.49
Q1 2022
Shares 112 Value ($000) $29 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 174 Value ($000) $46 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 168 Value ($000) $44 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 140 Value ($000) $36 Avg Close $243.53 Range $229.60 - $255.23
Q4 2019
Shares 7,231 Value ($000) $1,518 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 33,246 Value ($000) $7,191 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 1,560 Value ($000) $320 Avg Close $177.80 Range $162.75 - $191.99
Q4 2018
Shares 7,477 Value ($000) $1,172 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 5,164 Value ($000) $916 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 2,923 Value ($000) $493 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 2,508 Value ($000) $403 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 2,310 Value ($000) $357 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 1,947 Value ($000) $279 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 1,716 Value ($000) $238 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 1,518 Value ($000) $199 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 1,386 Value ($000) $166 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 1,188 Value ($000) $138 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 594 Value ($000) $71 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 396 Value ($000) $42 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 264 Value ($000) $25 Avg Close $85.22 Range $80.40 - $89.49