STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,019 Value ($000) $4,576 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 13,084 Value ($000) $4,837 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 13,144 Value ($000) $5,200 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 13,225 Value ($000) $4,923 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 13,283 Value ($000) $4,782 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 13,370 Value ($000) $4,830 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 13,348 Value ($000) $4,542 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 13,538 Value ($000) $4,845 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 13,816 Value ($000) $4,137 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 13,869 Value ($000) $3,790 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 14,134 Value ($000) $4,312 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 14,207 Value ($000) $4,056 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 14,217 Value ($000) $3,476 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 14,392 Value ($000) $2,915 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 14,537 Value ($000) $2,892 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 14,573 Value ($000) $3,896 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 14,498 Value ($000) $3,877 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 14,313 Value ($000) $3,774 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 14,508 Value ($000) $3,768 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 14,328 Value ($000) $3,490 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 14,188 Value ($000) $3,477 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 14,383 Value ($000) $2,997 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 14,273 Value ($000) $2,572 Avg Close $173.69 Range $133.69 - $197.65
Q4 2019
Shares 13,833 Value ($000) $2,904 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 13,618 Value ($000) $2,946 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 13,003 Value ($000) $2,673 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 12,828 Value ($000) $2,534 Avg Close $167.09 Range $140.77 - $184.52
Q3 2018
Shares 12,236 Value ($000) $2,174 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 12,264 Value ($000) $2,002 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 12,233 Value ($000) $1,969 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 12,258 Value ($000) $1,898 Avg Close $139.59 Range $129.60 - $146.93
Q2 2015
Shares 16,185 Value ($000) $1,547 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 16,335 Value ($000) $1,507 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 16,035 Value ($000) $1,513 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 15,310 Value ($000) $1,236 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 14,400 Value ($000) $1,214 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 14,300 Value ($000) $1,165 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 14,075 Value ($000) $1,057 Avg Close $63.06 Range $57.84 - $65.37