STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,300 Value ($000) $1,511 Avg Close $363.46 Range $346.40 - $391.57
Q3 2024
Shares 6,310 Value ($000) $2 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 6,410 Value ($000) $2 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 4,585 Value ($000) $2 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 4,685 Value ($000) $1 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 3,100 Value ($000) $1 Avg Close $280.01 Range $256.94 - $297.70
Q4 2022
Shares 1,601 Value ($000) $0 Avg Close $219.76 Range $196.79 - $250.49
Q3 2018
Shares 1,700 Value ($000) $302 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 1,750 Value ($000) $296 Avg Close $154.79 Range $141.50 - $165.50