STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Sivik Global Healthcare LLC's Holding History (CIK: 0001596452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,000 Value ($000) $5 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 13,000 Value ($000) $5 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 19,000 Value ($000) $8 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 17,500 Value ($000) $7 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 20,000 Value ($000) $7 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 27,000 Value ($000) $10 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 25,000 Value ($000) $9 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 25,000 Value ($000) $9 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 28,000 Value ($000) $8 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 27,500 Value ($000) $8 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 25,000 Value ($000) $8 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 25,000 Value ($000) $7 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 35,000 Value ($000) $9 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 30,500 Value ($000) $6,177 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 30,500 Value ($000) $6,067 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 20,000 Value ($000) $5,347 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 12,500 Value ($000) $3,343 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 12,500 Value ($000) $4,884 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 25,000 Value ($000) $6,493 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 35,000 Value ($000) $8,525 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 30,000 Value ($000) $7,351 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 30,000 Value ($000) $6,251 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 60,000 Value ($000) $9,851 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 50,000 Value ($000) $6,936 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 25,000 Value ($000) $5,249 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 25,000 Value ($000) $5,408 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 15,000 Value ($000) $3,084 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 30,000 Value ($000) $5,926 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 35,000 Value ($000) $5,486 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 30,000 Value ($000) $5,330 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 50,000 Value ($000) $8,443 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 35,000 Value ($000) $5,632 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 30,000 Value ($000) $4,645 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 50,000 Value ($000) $7,101 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 30,000 Value ($000) $4,163 Avg Close $124.78 Range $118.03 - $132.40
Q2 2016
Shares 50,000 Value ($000) $5,992 Avg Close $100.33 Range $95.34 - $107.87
Q4 2014
Shares 54,500 Value ($000) $5,141 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 40,000 Value ($000) $3,230 Avg Close $71.93 Range $68.98 - $75.10