STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,537 Value ($000) $540 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 52,977 Value ($000) $19,584 Avg Close $384.53 Range $360.28 - $402.95

Q1 2024

Shares 2,679 Value ($000) $959 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 6,564 Value ($000) $1,966 Avg Close $274.84 Range $244.77 - $295.88

Q2 2023

Shares 27,639 Value ($000) $8,432 Avg Close $281.34 Range $260.79 - $299.69

Q3 2022

Shares 10,496 Value ($000) $2,126 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 32,695 Value ($000) $6,504 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 46,196 Value ($000) $12,351 Avg Close $248.25 Range $227.77 - $268.99

Q2 2021

Shares 15,584 Value ($000) $4,048 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 15,015 Value ($000) $3,657 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 12,567 Value ($000) $3,079 Avg Close $214.57 Range $185.74 - $233.00

Q2 2020

Shares 12,871 Value ($000) $2,319 Avg Close $173.69 Range $133.69 - $197.65

Q4 2019

Shares 12,000 Value ($000) $2,519 Avg Close $194.19 Range $184.45 - $207.21

Q2 2019

Shares 9,350 Value ($000) $1,922 Avg Close $177.80 Range $162.75 - $191.99

Q4 2018

Shares 4,575 Value ($000) $717 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 29,225 Value ($000) $5,193 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 18,825 Value ($000) $3,179 Avg Close $154.79 Range $141.50 - $165.50

Q1 2017

Shares 23,200 Value ($000) $3,054 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 37,900 Value ($000) $4,541 Avg Close $103.92 Range $96.16 - $110.04

Q4 2015

Shares 3,450 Value ($000) $321 Avg Close $85.22 Range $80.40 - $89.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,537	$540	$363.46	$346.40 - $391.57
Q3 2025	52,977	$19,584	$384.53	$360.28 - $402.95
Q1 2024	2,679	$959	$330.34	$287.10 - $354.83
Q4 2023	6,564	$1,966	$274.84	$244.77 - $295.88
Q2 2023	27,639	$8,432	$281.34	$260.79 - $299.69
Q3 2022	10,496	$2,126	$203.02	$182.24 - $224.44
Q2 2022	32,695	$6,504	$225.90	$185.93 - $268.57
Q1 2022	46,196	$12,351	$248.25	$227.77 - $268.99
Q2 2021	15,584	$4,048	$243.53	$229.60 - $255.23
Q1 2021	15,015	$3,657	$227.77	$209.79 - $237.45
Q4 2020	12,567	$3,079	$214.57	$185.74 - $233.00
Q2 2020	12,871	$2,319	$173.69	$133.69 - $197.65
Q4 2019	12,000	$2,519	$194.19	$184.45 - $207.21
Q2 2019	9,350	$1,922	$177.80	$162.75 - $191.99
Q4 2018	4,575	$717	$154.78	$133.93 - $165.53
Q3 2018	29,225	$5,193	$157.54	$150.57 - $164.48
Q2 2018	18,825	$3,179	$154.79	$141.50 - $165.50
Q1 2017	23,200	$3,054	$114.51	$105.58 - $121.07
Q4 2016	37,900	$4,541	$103.92	$96.16 - $110.04
Q4 2015	3,450	$321	$85.22	$80.40 - $89.49