STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,110 Value ($000) $4,959 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 6,586 Value ($000) $2,435 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 1,016 Value ($000) $402 Avg Close $371.54 Range $326.90 - $393.99
Q4 2024
Shares 26,999 Value ($000) $9,721 Avg Close $366.32 Range $340.01 - $393.64
Q4 2020
Shares 40,000 Value ($000) $9,802 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 45,083 Value ($000) $9,394 Avg Close $183.63 Range $166.32 - $204.84
Q4 2019
Shares 19,000 Value ($000) $3,989 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 31,778 Value ($000) $6,874 Avg Close $200.19 Range $190.62 - $208.54
Q3 2018
Shares 53,415 Value ($000) $9,491 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 45,360 Value ($000) $7,659 Avg Close $154.79 Range $141.50 - $165.50