STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

PEDDOCK CAPITAL ADVISORS, LLC's Holding History (CIK: 0001597843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,487 Value ($000) $1,577 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 4,370 Value ($000) $1,616 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 4,559 Value ($000) $1,804 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 4,510 Value ($000) $1,679 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 4,726 Value ($000) $1,702 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 4,783 Value ($000) $1,728 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 4,697 Value ($000) $1,598 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 4,934 Value ($000) $1,766 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 4,584 Value ($000) $1,373 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 4,448 Value ($000) $1,216 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 4,369 Value ($000) $1,333 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 4,295 Value ($000) $1,226 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 4,102 Value ($000) $1,003 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 4,173 Value ($000) $845 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 3,997 Value ($000) $795 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 3,880 Value ($000) $1,037 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 3,326 Value ($000) $889 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 3,194 Value ($000) $842 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 3,186 Value ($000) $863 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 3,107 Value ($000) $757 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 2,555 Value ($000) $626 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 2,291 Value ($000) $477 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 1,877 Value ($000) $338 Avg Close $173.69 Range $133.69 - $197.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,487	$1,577	$363.46	$346.40 - $391.57
Q3 2025	4,370	$1,616	$384.53	$360.28 - $402.95
Q2 2025	4,559	$1,804	$371.54	$326.90 - $393.99
Q1 2025	4,510	$1,679	$377.08	$348.63 - $402.47
Q4 2024	4,726	$1,702	$366.32	$340.01 - $393.64
Q3 2024	4,783	$1,728	$340.46	$310.63 - $369.51
Q2 2024	4,697	$1,598	$333.33	$315.59 - $351.45
Q1 2024	4,934	$1,766	$330.34	$287.10 - $354.83
Q4 2023	4,584	$1,373	$274.84	$244.77 - $295.88
Q3 2023	4,448	$1,216	$280.01	$256.94 - $297.70
Q2 2023	4,369	$1,333	$281.34	$260.79 - $299.69
Q1 2023	4,295	$1,226	$257.74	$236.80 - $278.24
Q4 2022	4,102	$1,003	$219.76	$196.79 - $250.49
Q3 2022	4,173	$845	$203.02	$182.24 - $224.44
Q2 2022	3,997	$795	$225.90	$185.93 - $268.57
Q1 2022	3,880	$1,037	$248.25	$227.77 - $268.99
Q4 2021	3,326	$889	$251.12	$225.88 - $266.38
Q3 2021	3,194	$842	$255.22	$236.35 - $268.37
Q2 2021	3,186	$863	$243.53	$229.60 - $255.23
Q1 2021	3,107	$757	$227.77	$209.79 - $237.45
Q4 2020	2,555	$626	$214.57	$185.74 - $233.00
Q3 2020	2,291	$477	$183.63	$166.32 - $204.84
Q2 2020	1,877	$338	$173.69	$133.69 - $197.65