STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Waldron Private Wealth LLC's Holding History (CIK: 0001598180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,013 Value ($000) $24,607 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 70,023 Value ($000) $25,885 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 69,951 Value ($000) $27,675 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 69,959 Value ($000) $26,042 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 72,495 Value ($000) $26,102 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 144,142 Value ($000) $52,073 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 73,622 Value ($000) $25,050 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 73,430 Value ($000) $26,337 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 73,100 Value ($000) $21,891 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 73,197 Value ($000) $20,003 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 73,218 Value ($000) $22,393 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 79,269 Value ($000) $22,629 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 78,979 Value ($000) $16 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 78,979 Value ($000) $16,051 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 79,055 Value ($000) $15,781 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 78,859 Value ($000) $21,082 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 78,825 Value ($000) $21,079 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 78,753 Value ($000) $20,768 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 77,492 Value ($000) $20,126 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 77,494 Value ($000) $18,875 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 82,128 Value ($000) $20,176 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 82,128 Value ($000) $17,113 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 81,900 Value ($000) $14,804 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 81,855 Value ($000) $13,628 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 82,332 Value ($000) $17,284 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 82,302 Value ($000) $17,801 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 82,302 Value ($000) $16,919 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 82,658 Value ($000) $16,326 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 82,623 Value ($000) $12,951 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 82,118 Value ($000) $14,590 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 70,803 Value ($000) $11,955 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 70,803 Value ($000) $11,393 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 70,803 Value ($000) $10,963 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 70,803 Value ($000) $10,055 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 70,803 Value ($000) $9,826 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 71,023 Value ($000) $9,342 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 77,348 Value ($000) $9,267 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 77,641 Value ($000) $9,033 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 77,545 Value ($000) $9,286 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 91,337 Value ($000) $9,796 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 92,012 Value ($000) $8,552 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 92,000 Value ($000) $8,657 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 91,926 Value ($000) $8,785 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 91,712 Value ($000) $8,460 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 91,699 Value ($000) $8,650 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 91,199 Value ($000) $7,364 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 91,199 Value ($000) $7,690 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 103,099 Value ($000) $8,399,476 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 103,099 Value ($000) $7,747 Avg Close $63.06 Range $57.84 - $65.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,013	$24,607	$363.46	$346.40 - $391.57
Q3 2025	70,023	$25,885	$384.53	$360.28 - $402.95
Q2 2025	69,951	$27,675	$371.54	$326.90 - $393.99
Q1 2025	69,959	$26,042	$377.08	$348.63 - $402.47
Q4 2024	72,495	$26,102	$366.32	$340.01 - $393.64
Q3 2024	144,142	$52,073	$340.46	$310.63 - $369.51
Q2 2024	73,622	$25,050	$333.33	$315.59 - $351.45
Q1 2024	73,430	$26,337	$330.34	$287.10 - $354.83
Q4 2023	73,100	$21,891	$274.84	$244.77 - $295.88
Q3 2023	73,197	$20,003	$280.01	$256.94 - $297.70
Q2 2023	73,218	$22,393	$281.34	$260.79 - $299.69
Q1 2023	79,269	$22,629	$257.74	$236.80 - $278.24
Q4 2022	78,979	$16	$219.76	$196.79 - $250.49
Q3 2022	78,979	$16,051	$203.02	$182.24 - $224.44
Q2 2022	79,055	$15,781	$225.90	$185.93 - $268.57
Q1 2022	78,859	$21,082	$248.25	$227.77 - $268.99
Q4 2021	78,825	$21,079	$251.12	$225.88 - $266.38
Q3 2021	78,753	$20,768	$255.22	$236.35 - $268.37
Q2 2021	77,492	$20,126	$243.53	$229.60 - $255.23
Q1 2021	77,494	$18,875	$227.77	$209.79 - $237.45
Q4 2020	82,128	$20,176	$214.57	$185.74 - $233.00
Q3 2020	82,128	$17,113	$183.63	$166.32 - $204.84
Q2 2020	81,900	$14,804	$173.69	$133.69 - $197.65
Q1 2020	81,855	$13,628	$183.31	$116.83 - $212.29
Q4 2019	82,332	$17,284	$194.19	$184.45 - $207.21
Q3 2019	82,302	$17,801	$200.19	$190.62 - $208.54
Q2 2019	82,302	$16,919	$177.80	$162.75 - $191.99
Q1 2019	82,658	$16,326	$167.09	$140.77 - $184.52
Q4 2018	82,623	$12,951	$154.78	$133.93 - $165.53
Q3 2018	82,118	$14,590	$157.54	$150.57 - $164.48
Q2 2018	70,803	$11,955	$154.79	$141.50 - $165.50
Q1 2018	70,803	$11,393	$147.88	$134.69 - $155.98
Q4 2017	70,803	$10,963	$139.59	$129.60 - $146.93
Q3 2017	70,803	$10,055	$130.78	$125.58 - $135.74
Q2 2017	70,803	$9,826	$124.78	$118.03 - $132.40
Q1 2017	71,023	$9,342	$114.51	$105.58 - $121.07
Q4 2016	77,348	$9,267	$103.92	$96.16 - $110.04
Q3 2016	77,641	$9,033	$104.91	$99.14 - $111.22
Q2 2016	77,545	$9,286	$100.33	$95.34 - $107.87
Q1 2016	91,337	$9,796	$88.14	$77.49 - $96.85
Q4 2015	92,012	$8,552	$85.22	$80.40 - $89.49
Q3 2015	92,000	$8,657	$87.90	$81.45 - $93.46
Q2 2015	91,926	$8,785	$83.78	$79.73 - $86.89
Q1 2015	91,712	$8,460	$81.99	$79.09 - $84.70
Q4 2014	91,699	$8,650	$77.85	$68.33 - $86.21
Q3 2014	91,199	$7,364	$71.93	$68.98 - $75.10
Q2 2014	91,199	$7,690	$71.15	$66.01 - $75.72
Q1 2014	103,099	$8,399,476	$69.03	$64.23 - $72.77
Q4 2013	103,099	$7,747	$63.06	$57.84 - $65.37