STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,084 Value ($000) $1,084 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 3,344 Value ($000) $1,236 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 3,934 Value ($000) $1,556 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 4,066 Value ($000) $1,514 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 4,024 Value ($000) $1,449 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 3,968 Value ($000) $1,433 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 3,720 Value ($000) $1,266 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 3,749 Value ($000) $1,342 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 3,738 Value ($000) $1,119 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 3,689 Value ($000) $1,008 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 3,763 Value ($000) $1,148 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 3,627 Value ($000) $1,035 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 3,416 Value ($000) $835 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 3,308 Value ($000) $670 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 3,320 Value ($000) $713 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 3,263 Value ($000) $872 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 3,022 Value ($000) $808 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 3,011 Value ($000) $794 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 2,871 Value ($000) $746 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 2,945 Value ($000) $717 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 3,069 Value ($000) $752 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 3,302 Value ($000) $688 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 3,385 Value ($000) $610 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 3,012 Value ($000) $501 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 3,430 Value ($000) $720 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 3,380 Value ($000) $731 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 4,158 Value ($000) $855 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 3,697 Value ($000) $730 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 4,405 Value ($000) $690 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 5,022 Value ($000) $892 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 4,885 Value ($000) $825 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 4,847 Value ($000) $780 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 4,741 Value ($000) $734 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 2,847 Value ($000) $404 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 2,977 Value ($000) $413 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 3,512 Value ($000) $462 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 3,287 Value ($000) $394 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 3,120 Value ($000) $363 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 3,395 Value ($000) $407 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 3,150 Value ($000) $338 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 3,590 Value ($000) $334 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 3,114 Value ($000) $293 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 2,896 Value ($000) $277 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 2,837 Value ($000) $262 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 2,265 Value ($000) $214 Avg Close $77.85 Range $68.33 - $86.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,084	$1,084	$363.46	$346.40 - $391.57
Q3 2025	3,344	$1,236	$384.53	$360.28 - $402.95
Q2 2025	3,934	$1,556	$371.54	$326.90 - $393.99
Q1 2025	4,066	$1,514	$377.08	$348.63 - $402.47
Q4 2024	4,024	$1,449	$366.32	$340.01 - $393.64
Q3 2024	3,968	$1,433	$340.46	$310.63 - $369.51
Q2 2024	3,720	$1,266	$333.33	$315.59 - $351.45
Q1 2024	3,749	$1,342	$330.34	$287.10 - $354.83
Q4 2023	3,738	$1,119	$274.84	$244.77 - $295.88
Q3 2023	3,689	$1,008	$280.01	$256.94 - $297.70
Q2 2023	3,763	$1,148	$281.34	$260.79 - $299.69
Q1 2023	3,627	$1,035	$257.74	$236.80 - $278.24
Q4 2022	3,416	$835	$219.76	$196.79 - $250.49
Q3 2022	3,308	$670	$203.02	$182.24 - $224.44
Q2 2022	3,320	$713	$225.90	$185.93 - $268.57
Q1 2022	3,263	$872	$248.25	$227.77 - $268.99
Q4 2021	3,022	$808	$251.12	$225.88 - $266.38
Q3 2021	3,011	$794	$255.22	$236.35 - $268.37
Q2 2021	2,871	$746	$243.53	$229.60 - $255.23
Q1 2021	2,945	$717	$227.77	$209.79 - $237.45
Q4 2020	3,069	$752	$214.57	$185.74 - $233.00
Q3 2020	3,302	$688	$183.63	$166.32 - $204.84
Q2 2020	3,385	$610	$173.69	$133.69 - $197.65
Q1 2020	3,012	$501	$183.31	$116.83 - $212.29
Q4 2019	3,430	$720	$194.19	$184.45 - $207.21
Q3 2019	3,380	$731	$200.19	$190.62 - $208.54
Q2 2019	4,158	$855	$177.80	$162.75 - $191.99
Q1 2019	3,697	$730	$167.09	$140.77 - $184.52
Q4 2018	4,405	$690	$154.78	$133.93 - $165.53
Q3 2018	5,022	$892	$157.54	$150.57 - $164.48
Q2 2018	4,885	$825	$154.79	$141.50 - $165.50
Q1 2018	4,847	$780	$147.88	$134.69 - $155.98
Q4 2017	4,741	$734	$139.59	$129.60 - $146.93
Q3 2017	2,847	$404	$130.78	$125.58 - $135.74
Q2 2017	2,977	$413	$124.78	$118.03 - $132.40
Q1 2017	3,512	$462	$114.51	$105.58 - $121.07
Q4 2016	3,287	$394	$103.92	$96.16 - $110.04
Q3 2016	3,120	$363	$104.91	$99.14 - $111.22
Q2 2016	3,395	$407	$100.33	$95.34 - $107.87
Q1 2016	3,150	$338	$88.14	$77.49 - $96.85
Q4 2015	3,590	$334	$85.22	$80.40 - $89.49
Q3 2015	3,114	$293	$87.90	$81.45 - $93.46
Q2 2015	2,896	$277	$83.78	$79.73 - $86.89
Q1 2015	2,837	$262	$81.99	$79.09 - $84.70
Q4 2014	2,265	$214	$77.85	$68.33 - $86.21