STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,312 Value ($000) $6 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 17,312 Value ($000) $6 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 17,581 Value ($000) $7 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 19,797 Value ($000) $7 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 26,383 Value ($000) $9 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 26,680 Value ($000) $10 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 33,562 Value ($000) $11 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 35,393 Value ($000) $13 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 33,705 Value ($000) $10 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 36,734 Value ($000) $10 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 39,973 Value ($000) $12 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 54,894 Value ($000) $16 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 66,875 Value ($000) $16 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 66,875 Value ($000) $13,544 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 66,875 Value ($000) $13,336 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 66,875 Value ($000) $17,879 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 63,029 Value ($000) $16,855 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 75,004 Value ($000) $19,780 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 75,808 Value ($000) $19,689 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 75,668 Value ($000) $18,431 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 72,995 Value ($000) $17,886 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 78,433 Value ($000) $16,343 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 79,210 Value ($000) $14,272 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 78,630 Value ($000) $13,091 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 78,535 Value ($000) $16,487 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 78,710 Value ($000) $17,024 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 78,374 Value ($000) $16,112 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 78,700 Value ($000) $15,544 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 78,315 Value ($000) $12,275 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 112,596 Value ($000) $20,006 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 108,396 Value ($000) $18,303 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 106,596 Value ($000) $17,153 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 105,646 Value ($000) $16,358 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 105,646 Value ($000) $15,003 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 104,746 Value ($000) $14,536 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 104,546 Value ($000) $13,763 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 103,246 Value ($000) $12,369 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 102,146 Value ($000) $11,890 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 100,546 Value ($000) $12,048 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 100,746 Value ($000) $10,809 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 100,746 Value ($000) $9,363 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 98,246 Value ($000) $9,245 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 98,246 Value ($000) $9,389 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 98,246 Value ($000) $9,063 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 97,914 Value ($000) $9,236 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 96,414 Value ($000) $7,785 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 96,414 Value ($000) $8,130 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 85,643 Value ($000) $6,977 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 84,046 Value ($000) $6,315 Avg Close $63.06 Range $57.84 - $65.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,312	$6	$363.46	$346.40 - $391.57
Q3 2025	17,312	$6	$384.53	$360.28 - $402.95
Q2 2025	17,581	$7	$371.54	$326.90 - $393.99
Q1 2025	19,797	$7	$377.08	$348.63 - $402.47
Q4 2024	26,383	$9	$366.32	$340.01 - $393.64
Q3 2024	26,680	$10	$340.46	$310.63 - $369.51
Q2 2024	33,562	$11	$333.33	$315.59 - $351.45
Q1 2024	35,393	$13	$330.34	$287.10 - $354.83
Q4 2023	33,705	$10	$274.84	$244.77 - $295.88
Q3 2023	36,734	$10	$280.01	$256.94 - $297.70
Q2 2023	39,973	$12	$281.34	$260.79 - $299.69
Q1 2023	54,894	$16	$257.74	$236.80 - $278.24
Q4 2022	66,875	$16	$219.76	$196.79 - $250.49
Q3 2022	66,875	$13,544	$203.02	$182.24 - $224.44
Q2 2022	66,875	$13,336	$225.90	$185.93 - $268.57
Q1 2022	66,875	$17,879	$248.25	$227.77 - $268.99
Q4 2021	63,029	$16,855	$251.12	$225.88 - $266.38
Q3 2021	75,004	$19,780	$255.22	$236.35 - $268.37
Q2 2021	75,808	$19,689	$243.53	$229.60 - $255.23
Q1 2021	75,668	$18,431	$227.77	$209.79 - $237.45
Q4 2020	72,995	$17,886	$214.57	$185.74 - $233.00
Q3 2020	78,433	$16,343	$183.63	$166.32 - $204.84
Q2 2020	79,210	$14,272	$173.69	$133.69 - $197.65
Q1 2020	78,630	$13,091	$183.31	$116.83 - $212.29
Q4 2019	78,535	$16,487	$194.19	$184.45 - $207.21
Q3 2019	78,710	$17,024	$200.19	$190.62 - $208.54
Q2 2019	78,374	$16,112	$177.80	$162.75 - $191.99
Q1 2019	78,700	$15,544	$167.09	$140.77 - $184.52
Q4 2018	78,315	$12,275	$154.78	$133.93 - $165.53
Q3 2018	112,596	$20,006	$157.54	$150.57 - $164.48
Q2 2018	108,396	$18,303	$154.79	$141.50 - $165.50
Q1 2018	106,596	$17,153	$147.88	$134.69 - $155.98
Q4 2017	105,646	$16,358	$139.59	$129.60 - $146.93
Q3 2017	105,646	$15,003	$130.78	$125.58 - $135.74
Q2 2017	104,746	$14,536	$124.78	$118.03 - $132.40
Q1 2017	104,546	$13,763	$114.51	$105.58 - $121.07
Q4 2016	103,246	$12,369	$103.92	$96.16 - $110.04
Q3 2016	102,146	$11,890	$104.91	$99.14 - $111.22
Q2 2016	100,546	$12,048	$100.33	$95.34 - $107.87
Q1 2016	100,746	$10,809	$88.14	$77.49 - $96.85
Q4 2015	100,746	$9,363	$85.22	$80.40 - $89.49
Q3 2015	98,246	$9,245	$87.90	$81.45 - $93.46
Q2 2015	98,246	$9,389	$83.78	$79.73 - $86.89
Q1 2015	98,246	$9,063	$81.99	$79.09 - $84.70
Q4 2014	97,914	$9,236	$77.85	$68.33 - $86.21
Q3 2014	96,414	$7,785	$71.93	$68.98 - $75.10
Q2 2014	96,414	$8,130	$71.15	$66.01 - $75.72
Q1 2014	85,643	$6,977	$69.03	$64.23 - $72.77
Q4 2013	84,046	$6,315	$63.06	$57.84 - $65.37