STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,173 Value ($000) $412 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 1,167 Value ($000) $431 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 1,161 Value ($000) $459 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 1,146 Value ($000) $426 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 1,184 Value ($000) $426 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 1,182 Value ($000) $427 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 1,267 Value ($000) $431 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 1,416 Value ($000) $507 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 1,416 Value ($000) $424 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 1,416 Value ($000) $387 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 1,451 Value ($000) $443 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 1,416 Value ($000) $404 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 1,416 Value ($000) $346 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 1,416 Value ($000) $287 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 389 Value ($000) $77 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 300 Value ($000) $80 Avg Close $248.25 Range $227.77 - $268.99
Q1 2020
Shares 102 Value ($000) $17 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 102 Value ($000) $21 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 102 Value ($000) $22 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 102 Value ($000) $21 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 102 Value ($000) $20 Avg Close $167.09 Range $140.77 - $184.52
Q1 2017
Shares 37 Value ($000) $5 Avg Close $114.51 Range $105.58 - $121.07