STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 143 Value ($000) $38 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 201 Value ($000) $54 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 201 Value ($000) $53 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 201 Value ($000) $52 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 192 Value ($000) $47 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 192 Value ($000) $47 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 192 Value ($000) $40 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 134 Value ($000) $24 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 132 Value ($000) $22 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 128 Value ($000) $27 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 132 Value ($000) $29 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 132 Value ($000) $27 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 112 Value ($000) $22 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 112 Value ($000) $18 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 112 Value ($000) $20 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 112 Value ($000) $19 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 112 Value ($000) $18 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 112 Value ($000) $17 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 112 Value ($000) $16 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 98 Value ($000) $14 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 98 Value ($000) $13 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 98 Value ($000) $12 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 98 Value ($000) $11 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 98 Value ($000) $12 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 98 Value ($000) $11 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 119 Value ($000) $11 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 127 Value ($000) $12 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 95 Value ($000) $9 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 95 Value ($000) $9 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 95 Value ($000) $9 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 88 Value ($000) $7 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 88 Value ($000) $7 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 88 Value ($000) $7 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 88 Value ($000) $7 Avg Close $63.06 Range $57.84 - $65.37