STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,088 Value ($000) $2,491 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 6,801 Value ($000) $2,514 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 6,653 Value ($000) $2,632 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 6,388 Value ($000) $2,378 Avg Close $377.08 Range $348.63 - $402.47
Q3 2024
Shares 2,990 Value ($000) $1,080 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 2,923 Value ($000) $994 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 2,966 Value ($000) $1,062 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 2,945 Value ($000) $870 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 1,881 Value ($000) $514 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 1,649 Value ($000) $503 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 1,624 Value ($000) $464 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 1,634 Value ($000) $399 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 1,149 Value ($000) $233 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 1,092 Value ($000) $217 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 1,110 Value ($000) $297 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 1,120 Value ($000) $300 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 767 Value ($000) $202 Avg Close $255.22 Range $236.35 - $268.37
Q1 2021
Shares 1,218 Value ($000) $297 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 1,432 Value ($000) $351 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 1,196 Value ($000) $249 Avg Close $183.63 Range $166.32 - $204.84
Q4 2019
Shares 986 Value ($000) $207 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 1,506 Value ($000) $326 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 1,841 Value ($000) $378 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 1,760 Value ($000) $348 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 1,760 Value ($000) $292 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 1,759 Value ($000) $313 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 1,758 Value ($000) $297 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 1,758 Value ($000) $282 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 1,757 Value ($000) $271 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 1,757 Value ($000) $249 Avg Close $130.78 Range $125.58 - $135.74
Q4 2015
Shares 18,752 Value ($000) $1,743 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 18,901 Value ($000) $1,779 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 15,490 Value ($000) $1,480 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 9,493 Value ($000) $876 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 10,651 Value ($000) $1,005 Avg Close $77.85 Range $68.33 - $86.21
Q1 2014
Shares 9,598 Value ($000) $782 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 8,852 Value ($000) $665 Avg Close $63.06 Range $57.84 - $65.37