STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Holt Capital Advisors, L.L.C. dba Holt Capital Partners, L.P's Holding History (CIK: 0001599852)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,893 Value ($000) $2,774 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 7,978 Value ($000) $2,949 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 7,988 Value ($000) $3,160 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 8,005 Value ($000) $2,980 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 8,012 Value ($000) $2,885 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 8,260 Value ($000) $2,984 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 8,267 Value ($000) $2,813 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 8,313 Value ($000) $2,975 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 8,456 Value ($000) $2,532 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 8,571 Value ($000) $2,342 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 8,614 Value ($000) $2,628 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 8,554 Value ($000) $2,442 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 8,506 Value ($000) $2,080 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 8,949 Value ($000) $1,813 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 8,949 Value ($000) $1,780 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 9,529 Value ($000) $2,548 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 9,909 Value ($000) $2,650 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 10,009 Value ($000) $2,640 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 10,009 Value ($000) $2,600 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 10,039 Value ($000) $2,445 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 9,989 Value ($000) $2,448 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 10,314 Value ($000) $2,149 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 13,688 Value ($000) $2,466 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 13,863 Value ($000) $2,308 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 13,938 Value ($000) $2,926 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 14,073 Value ($000) $3,044 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 14,153 Value ($000) $2,910 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 14,253 Value ($000) $2,815 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 15,648 Value ($000) $2,453 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 15,668 Value ($000) $2,784 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 16,368 Value ($000) $2,764 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 16,478 Value ($000) $2,652 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 16,468 Value ($000) $2,550 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 16,568 Value ($000) $2,353 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 16,568 Value ($000) $2,299 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 16,778 Value ($000) $2,209 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 16,953 Value ($000) $2,031 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 17,468 Value ($000) $2,033 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 17,478 Value ($000) $2,094 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 17,488 Value ($000) $1,876 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 17,483 Value ($000) $1,625 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 17,663 Value ($000) $1,662 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 17,663 Value ($000) $1,688 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 17,993 Value ($000) $1,660 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 18,058 Value ($000) $1,703 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 18,283 Value ($000) $1,476 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 850 Value ($000) $72 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 850 Value ($000) $69 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 850 Value ($000) $64 Avg Close $63.06 Range $57.84 - $65.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,893	$2,774	$363.46	$346.40 - $391.57
Q3 2025	7,978	$2,949	$384.53	$360.28 - $402.95
Q2 2025	7,988	$3,160	$371.54	$326.90 - $393.99
Q1 2025	8,005	$2,980	$377.08	$348.63 - $402.47
Q4 2024	8,012	$2,885	$366.32	$340.01 - $393.64
Q3 2024	8,260	$2,984	$340.46	$310.63 - $369.51
Q2 2024	8,267	$2,813	$333.33	$315.59 - $351.45
Q1 2024	8,313	$2,975	$330.34	$287.10 - $354.83
Q4 2023	8,456	$2,532	$274.84	$244.77 - $295.88
Q3 2023	8,571	$2,342	$280.01	$256.94 - $297.70
Q2 2023	8,614	$2,628	$281.34	$260.79 - $299.69
Q1 2023	8,554	$2,442	$257.74	$236.80 - $278.24
Q4 2022	8,506	$2,080	$219.76	$196.79 - $250.49
Q3 2022	8,949	$1,813	$203.02	$182.24 - $224.44
Q2 2022	8,949	$1,780	$225.90	$185.93 - $268.57
Q1 2022	9,529	$2,548	$248.25	$227.77 - $268.99
Q4 2021	9,909	$2,650	$251.12	$225.88 - $266.38
Q3 2021	10,009	$2,640	$255.22	$236.35 - $268.37
Q2 2021	10,009	$2,600	$243.53	$229.60 - $255.23
Q1 2021	10,039	$2,445	$227.77	$209.79 - $237.45
Q4 2020	9,989	$2,448	$214.57	$185.74 - $233.00
Q3 2020	10,314	$2,149	$183.63	$166.32 - $204.84
Q2 2020	13,688	$2,466	$173.69	$133.69 - $197.65
Q1 2020	13,863	$2,308	$183.31	$116.83 - $212.29
Q4 2019	13,938	$2,926	$194.19	$184.45 - $207.21
Q3 2019	14,073	$3,044	$200.19	$190.62 - $208.54
Q2 2019	14,153	$2,910	$177.80	$162.75 - $191.99
Q1 2019	14,253	$2,815	$167.09	$140.77 - $184.52
Q4 2018	15,648	$2,453	$154.78	$133.93 - $165.53
Q3 2018	15,668	$2,784	$157.54	$150.57 - $164.48
Q2 2018	16,368	$2,764	$154.79	$141.50 - $165.50
Q1 2018	16,478	$2,652	$147.88	$134.69 - $155.98
Q4 2017	16,468	$2,550	$139.59	$129.60 - $146.93
Q3 2017	16,568	$2,353	$130.78	$125.58 - $135.74
Q2 2017	16,568	$2,299	$124.78	$118.03 - $132.40
Q1 2017	16,778	$2,209	$114.51	$105.58 - $121.07
Q4 2016	16,953	$2,031	$103.92	$96.16 - $110.04
Q3 2016	17,468	$2,033	$104.91	$99.14 - $111.22
Q2 2016	17,478	$2,094	$100.33	$95.34 - $107.87
Q1 2016	17,488	$1,876	$88.14	$77.49 - $96.85
Q4 2015	17,483	$1,625	$85.22	$80.40 - $89.49
Q3 2015	17,663	$1,662	$87.90	$81.45 - $93.46
Q2 2015	17,663	$1,688	$83.78	$79.73 - $86.89
Q1 2015	17,993	$1,660	$81.99	$79.09 - $84.70
Q4 2014	18,058	$1,703	$77.85	$68.33 - $86.21
Q3 2014	18,283	$1,476	$71.93	$68.98 - $75.10
Q2 2014	850	$72	$71.15	$66.01 - $75.72
Q1 2014	850	$69	$69.03	$64.23 - $72.77
Q4 2013	850	$64	$63.06	$57.84 - $65.37