STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,085 Value ($000) $3,193 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 9,488 Value ($000) $3,507 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 9,349 Value ($000) $3,699 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 9,439 Value ($000) $3,514 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 9,483 Value ($000) $3,414 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 11,120 Value ($000) $4,017 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 11,283 Value ($000) $3,839 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 11,788 Value ($000) $4,219 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 11,647 Value ($000) $3,488 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 11,717 Value ($000) $3,202 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 11,263 Value ($000) $3,436 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 11,145 Value ($000) $3,182 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 11,369 Value ($000) $2,780 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 11,424 Value ($000) $2,313 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 11,513 Value ($000) $2,290 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 11,762 Value ($000) $3,144 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 11,441 Value ($000) $3,059 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 11,358 Value ($000) $2,995 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 11,503 Value ($000) $2,987 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 11,498 Value ($000) $2,800 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 11,486 Value ($000) $2,814 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 11,570 Value ($000) $2,411 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 9,910 Value ($000) $1,785 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 9,911 Value ($000) $1,650 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 9,943 Value ($000) $2,087 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 9,644 Value ($000) $2,085 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 10,089 Value ($000) $2,074 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 9,523 Value ($000) $1,853 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 9,506 Value ($000) $1,498 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 10,399 Value ($000) $1,812 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 10,462 Value ($000) $1,740 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 11,370 Value ($000) $1,811 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 11,697 Value ($000) $1,798 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 12,021 Value ($000) $1,681 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 11,713 Value ($000) $1,603 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 12,214 Value ($000) $1,591 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 12,634 Value ($000) $1,510 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 12,616 Value ($000) $1,468 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 11,747 Value ($000) $1,404 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 11,856 Value ($000) $1,272 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 11,356 Value ($000) $1,055 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 10,936 Value ($000) $1,029 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 291 Value ($000) $28 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 291 Value ($000) $27 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 116 Value ($000) $11 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 116 Value ($000) $9 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 116 Value ($000) $10 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 116 Value ($000) $9 Avg Close $69.03 Range $64.23 - $72.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,085	$3,193	$363.46	$346.40 - $391.57
Q3 2025	9,488	$3,507	$384.53	$360.28 - $402.95
Q2 2025	9,349	$3,699	$371.54	$326.90 - $393.99
Q1 2025	9,439	$3,514	$377.08	$348.63 - $402.47
Q4 2024	9,483	$3,414	$366.32	$340.01 - $393.64
Q3 2024	11,120	$4,017	$340.46	$310.63 - $369.51
Q2 2024	11,283	$3,839	$333.33	$315.59 - $351.45
Q1 2024	11,788	$4,219	$330.34	$287.10 - $354.83
Q4 2023	11,647	$3,488	$274.84	$244.77 - $295.88
Q3 2023	11,717	$3,202	$280.01	$256.94 - $297.70
Q2 2023	11,263	$3,436	$281.34	$260.79 - $299.69
Q1 2023	11,145	$3,182	$257.74	$236.80 - $278.24
Q4 2022	11,369	$2,780	$219.76	$196.79 - $250.49
Q3 2022	11,424	$2,313	$203.02	$182.24 - $224.44
Q2 2022	11,513	$2,290	$225.90	$185.93 - $268.57
Q1 2022	11,762	$3,144	$248.25	$227.77 - $268.99
Q4 2021	11,441	$3,059	$251.12	$225.88 - $266.38
Q3 2021	11,358	$2,995	$255.22	$236.35 - $268.37
Q2 2021	11,503	$2,987	$243.53	$229.60 - $255.23
Q1 2021	11,498	$2,800	$227.77	$209.79 - $237.45
Q4 2020	11,486	$2,814	$214.57	$185.74 - $233.00
Q3 2020	11,570	$2,411	$183.63	$166.32 - $204.84
Q2 2020	9,910	$1,785	$173.69	$133.69 - $197.65
Q1 2020	9,911	$1,650	$183.31	$116.83 - $212.29
Q4 2019	9,943	$2,087	$194.19	$184.45 - $207.21
Q3 2019	9,644	$2,085	$200.19	$190.62 - $208.54
Q2 2019	10,089	$2,074	$177.80	$162.75 - $191.99
Q1 2019	9,523	$1,853	$167.09	$140.77 - $184.52
Q4 2018	9,506	$1,498	$154.78	$133.93 - $165.53
Q3 2018	10,399	$1,812	$157.54	$150.57 - $164.48
Q2 2018	10,462	$1,740	$154.79	$141.50 - $165.50
Q1 2018	11,370	$1,811	$147.88	$134.69 - $155.98
Q4 2017	11,697	$1,798	$139.59	$129.60 - $146.93
Q3 2017	12,021	$1,681	$130.78	$125.58 - $135.74
Q2 2017	11,713	$1,603	$124.78	$118.03 - $132.40
Q1 2017	12,214	$1,591	$114.51	$105.58 - $121.07
Q4 2016	12,634	$1,510	$103.92	$96.16 - $110.04
Q3 2016	12,616	$1,468	$104.91	$99.14 - $111.22
Q2 2016	11,747	$1,404	$100.33	$95.34 - $107.87
Q1 2016	11,856	$1,272	$88.14	$77.49 - $96.85
Q4 2015	11,356	$1,055	$85.22	$80.40 - $89.49
Q3 2015	10,936	$1,029	$87.90	$81.45 - $93.46
Q2 2015	291	$28	$83.78	$79.73 - $86.89
Q1 2015	291	$27	$81.99	$79.09 - $84.70
Q4 2014	116	$11	$77.85	$68.33 - $86.21
Q3 2014	116	$9	$71.93	$68.98 - $75.10
Q2 2014	116	$10	$71.15	$66.01 - $75.72
Q1 2014	116	$9	$69.03	$64.23 - $72.77