STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,997 Value ($000) $4,920 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 13,031 Value ($000) $4,817 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 12,962 Value ($000) $5,128 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 12,390 Value ($000) $4,612 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 12,074 Value ($000) $4,347 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 11,236 Value ($000) $4,059 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 11,049 Value ($000) $3,759 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 8,430 Value ($000) $3,017 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 10,126 Value ($000) $3,032 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 4,585 Value ($000) $1,253 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 4,541 Value ($000) $1,385 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 4,410 Value ($000) $1,259 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 4,165 Value ($000) $1,018 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 2,980 Value ($000) $604 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 2,481 Value ($000) $494 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 3,056 Value ($000) $817 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 2,513 Value ($000) $672 Avg Close $251.12 Range $225.88 - $266.38

Q2 2021

Shares 2,181 Value ($000) $566 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 2,048 Value ($000) $499 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 2,025 Value ($000) $496 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 2,001 Value ($000) $417 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 1,980 Value ($000) $357 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 1,766 Value ($000) $294 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 1,706 Value ($000) $358 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 1,411 Value ($000) $305 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 1,221 Value ($000) $251 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 1,221 Value ($000) $241 Avg Close $167.09 Range $140.77 - $184.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,997	$4,920	$363.46	$346.40 - $391.57
Q3 2025	13,031	$4,817	$384.53	$360.28 - $402.95
Q2 2025	12,962	$5,128	$371.54	$326.90 - $393.99
Q1 2025	12,390	$4,612	$377.08	$348.63 - $402.47
Q4 2024	12,074	$4,347	$366.32	$340.01 - $393.64
Q3 2024	11,236	$4,059	$340.46	$310.63 - $369.51
Q2 2024	11,049	$3,759	$333.33	$315.59 - $351.45
Q1 2024	8,430	$3,017	$330.34	$287.10 - $354.83
Q4 2023	10,126	$3,032	$274.84	$244.77 - $295.88
Q3 2023	4,585	$1,253	$280.01	$256.94 - $297.70
Q2 2023	4,541	$1,385	$281.34	$260.79 - $299.69
Q1 2023	4,410	$1,259	$257.74	$236.80 - $278.24
Q4 2022	4,165	$1,018	$219.76	$196.79 - $250.49
Q3 2022	2,980	$604	$203.02	$182.24 - $224.44
Q2 2022	2,481	$494	$225.90	$185.93 - $268.57
Q1 2022	3,056	$817	$248.25	$227.77 - $268.99
Q4 2021	2,513	$672	$251.12	$225.88 - $266.38
Q2 2021	2,181	$566	$243.53	$229.60 - $255.23
Q1 2021	2,048	$499	$227.77	$209.79 - $237.45
Q4 2020	2,025	$496	$214.57	$185.74 - $233.00
Q3 2020	2,001	$417	$183.63	$166.32 - $204.84
Q2 2020	1,980	$357	$173.69	$133.69 - $197.65
Q1 2020	1,766	$294	$183.31	$116.83 - $212.29
Q4 2019	1,706	$358	$194.19	$184.45 - $207.21
Q3 2019	1,411	$305	$200.19	$190.62 - $208.54
Q2 2019	1,221	$251	$177.80	$162.75 - $191.99
Q1 2019	1,221	$241	$167.09	$140.77 - $184.52