STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Community Bank of Raymore's Holding History (CIK: 0001599923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 667 Value ($000) $234 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 667 Value ($000) $247 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 667 Value ($000) $264 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 667 Value ($000) $248 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 667 Value ($000) $240 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 667 Value ($000) $241 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 667 Value ($000) $227 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 877 Value ($000) $314 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 877 Value ($000) $263 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 877 Value ($000) $240 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 877 Value ($000) $268 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 877 Value ($000) $250 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 1,213 Value ($000) $297 Avg Close $219.76 Range $196.79 - $250.49
Q1 2022
Shares 903 Value ($000) $241 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 903 Value ($000) $241 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 903 Value ($000) $238 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 910 Value ($000) $236 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 910 Value ($000) $222 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 910 Value ($000) $223 Avg Close $214.57 Range $185.74 - $233.00
Q4 2019
Shares 1,205 Value ($000) $253 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 1,210 Value ($000) $262 Avg Close $200.19 Range $190.62 - $208.54