STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,663 Value ($000) $2,693 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 7,198 Value ($000) $2,661 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 7,169 Value ($000) $2,836 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 7,516 Value ($000) $2,798 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 7,695 Value ($000) $2,771 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 7,546 Value ($000) $2,726 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 7,581 Value ($000) $2,579 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 7,988 Value ($000) $2,859 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 8,054 Value ($000) $2,412 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 8,029 Value ($000) $2,194 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 7,930 Value ($000) $2,419 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 8,380 Value ($000) $2,392 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 8,575 Value ($000) $2,097 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 8,588 Value ($000) $1,739 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 8,736 Value ($000) $1,738 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 8,981 Value ($000) $2,401 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 8,896 Value ($000) $2,379 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 8,631 Value ($000) $2,276 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 8,748 Value ($000) $2,131 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 8,748 Value ($000) $2,131 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 8,758 Value ($000) $2,146 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 8,591 Value ($000) $1,790 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 8,236 Value ($000) $1,484 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 176 Value ($000) $29 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 201 Value ($000) $42 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 173 Value ($000) $37 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 191 Value ($000) $39 Avg Close $177.80 Range $162.75 - $191.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,663	$2,693	$363.46	$346.40 - $391.57
Q3 2025	7,198	$2,661	$384.53	$360.28 - $402.95
Q2 2025	7,169	$2,836	$371.54	$326.90 - $393.99
Q1 2025	7,516	$2,798	$377.08	$348.63 - $402.47
Q4 2024	7,695	$2,771	$366.32	$340.01 - $393.64
Q3 2024	7,546	$2,726	$340.46	$310.63 - $369.51
Q2 2024	7,581	$2,579	$333.33	$315.59 - $351.45
Q1 2024	7,988	$2,859	$330.34	$287.10 - $354.83
Q4 2023	8,054	$2,412	$274.84	$244.77 - $295.88
Q3 2023	8,029	$2,194	$280.01	$256.94 - $297.70
Q2 2023	7,930	$2,419	$281.34	$260.79 - $299.69
Q1 2023	8,380	$2,392	$257.74	$236.80 - $278.24
Q4 2022	8,575	$2,097	$219.76	$196.79 - $250.49
Q3 2022	8,588	$1,739	$203.02	$182.24 - $224.44
Q2 2022	8,736	$1,738	$225.90	$185.93 - $268.57
Q1 2022	8,981	$2,401	$248.25	$227.77 - $268.99
Q4 2021	8,896	$2,379	$251.12	$225.88 - $266.38
Q3 2021	8,631	$2,276	$255.22	$236.35 - $268.37
Q2 2021	8,748	$2,131	$243.53	$229.60 - $255.23
Q1 2021	8,748	$2,131	$227.77	$209.79 - $237.45
Q4 2020	8,758	$2,146	$214.57	$185.74 - $233.00
Q3 2020	8,591	$1,790	$183.63	$166.32 - $204.84
Q2 2020	8,236	$1,484	$173.69	$133.69 - $197.65
Q1 2020	176	$29	$183.31	$116.83 - $212.29
Q4 2019	201	$42	$194.19	$184.45 - $207.21
Q3 2019	173	$37	$200.19	$190.62 - $208.54
Q2 2019	191	$39	$177.80	$162.75 - $191.99