STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,560 Value ($000) $39,913 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 113,560 Value ($000) $41,980 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 113,560 Value ($000) $44,928 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 93,360 Value ($000) $34,753 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 95,350 Value ($000) $34,331 Avg Close $366.32 Range $340.01 - $393.64
Q1 2024
Shares 165,832 Value ($000) $59,346 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 165,832 Value ($000) $49,660 Avg Close $274.84 Range $244.77 - $295.88
Q1 2023
Shares 95,108 Value ($000) $27,150 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 704,600 Value ($000) $172,268 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 573,009 Value ($000) $116,057 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 323,907 Value ($000) $64,435 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 374,409 Value ($000) $100,098 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 498,736 Value ($000) $133,372 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 533,929 Value ($000) $140,808 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 533,929 Value ($000) $138,677 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 533,929 Value ($000) $130,054 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 60,594 Value ($000) $14,848 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 324,371 Value ($000) $67,589 Avg Close $183.63 Range $166.32 - $204.84
Q1 2020
Shares 183,668 Value ($000) $30,579 Avg Close $183.31 Range $116.83 - $212.29