STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

BlueSpruce Investments, LP's Holding History (CIK: 0001600285)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 943,647 Value ($000) $331,664 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 880,786 Value ($000) $325,600 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 876,176 Value ($000) $346,642 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 1,013,279 Value ($000) $377,193 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 928,673 Value ($000) $334,369 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 1,017,903 Value ($000) $367,728 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 1,472 Value ($000) $501 Avg Close $333.33 Range $315.59 - $351.45
Q3 2021
Shares 70,752 Value ($000) $18,659 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 360,240 Value ($000) $93,565 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 1,144,540 Value ($000) $278,787 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 1,780,559 Value ($000) $436,308 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 2,061,093 Value ($000) $429,470 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 1,709,757 Value ($000) $308,081 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 1,165,461 Value ($000) $194,038 Avg Close $183.31 Range $116.83 - $212.29