STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 652 Value ($000) $229 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 654 Value ($000) $242 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 652 Value ($000) $258 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 653 Value ($000) $243 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 640 Value ($000) $230 Avg Close $366.32 Range $340.01 - $393.64
Q4 2021
Shares 12,759 Value ($000) $3,412 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 12,702 Value ($000) $3,350 Avg Close $255.22 Range $236.35 - $268.37
Q1 2021
Shares 12,546 Value ($000) $3,056 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 12,812 Value ($000) $3,139 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 13,076 Value ($000) $2,716 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 13,856 Value ($000) $2,600 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 15,572 Value ($000) $2,930 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 17,922 Value ($000) $3,762 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 18,219 Value ($000) $3,615 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 27,085 Value ($000) $5,808 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 30,429 Value ($000) $5,747 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 32,781 Value ($000) $5,138 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 35,700 Value ($000) $6,343 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 38,018 Value ($000) $6,420 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 38,088 Value ($000) $6,129 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 37,905 Value ($000) $5,870 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 38,869 Value ($000) $5,520 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 37,762 Value ($000) $5,240 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 37,782 Value ($000) $4,974 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 40,069 Value ($000) $4,800 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 42,598 Value ($000) $4,959 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 45,300 Value ($000) $5,428 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 52,483 Value ($000) $5,631 Avg Close $88.14 Range $77.49 - $96.85