STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,300 Value ($000) $481 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 2,100 Value ($000) $831 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 3,100 Value ($000) $1,154 Avg Close $377.08 Range $348.63 - $402.47

Q2 2024

Shares 3,934 Value ($000) $1,339 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 6,338 Value ($000) $2,268 Avg Close $330.34 Range $287.10 - $354.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,300	$481	$384.53	$360.28 - $402.95
Q2 2025	2,100	$831	$371.54	$326.90 - $393.99
Q1 2025	3,100	$1,154	$377.08	$348.63 - $402.47
Q2 2024	3,934	$1,339	$333.33	$315.59 - $351.45
Q1 2024	6,338	$2,268	$330.34	$287.10 - $354.83