STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,087 Value ($000) $2,842 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 8,428 Value ($000) $3,116 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 8,477 Value ($000) $3,354 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 7,317 Value ($000) $2,724 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 7,560 Value ($000) $2,722 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 7,815 Value ($000) $2,823 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 7,933 Value ($000) $2,699 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 8,163 Value ($000) $2,921 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 8,484 Value ($000) $2,541 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 8,561 Value ($000) $2,339 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 8,698 Value ($000) $2,654 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 9,139 Value ($000) $2,609 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 9,139 Value ($000) $2 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 9,139 Value ($000) $1,851 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 9,024 Value ($000) $1,795 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 8,624 Value ($000) $2,306 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 8,619 Value ($000) $2,305 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 8,627 Value ($000) $2,275 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 7,090 Value ($000) $1,842 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 1,404 Value ($000) $342 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 1,183 Value ($000) $290 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 1,168 Value ($000) $243 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 1,116 Value ($000) $201 Avg Close $173.69 Range $133.69 - $197.65
Q4 2019
Shares 1,006 Value ($000) $211 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 1,014 Value ($000) $219 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 1,027 Value ($000) $211 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 1,027 Value ($000) $203 Avg Close $167.09 Range $140.77 - $184.52
Q4 2015
Shares 2,205 Value ($000) $205 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 2,205 Value ($000) $208 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 6,871 Value ($000) $656 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 6,761 Value ($000) $624 Avg Close $81.99 Range $79.09 - $84.70