STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,174 Value ($000) $413 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 1,131 Value ($000) $419 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 1,118 Value ($000) $443 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 1,118 Value ($000) $417 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 1,128 Value ($000) $407 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 1,129 Value ($000) $408 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 1,129 Value ($000) $385 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 1,114 Value ($000) $399 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 1,112 Value ($000) $333 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 1,002 Value ($000) $274 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 1,002 Value ($000) $306 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 594 Value ($000) $170 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 600 Value ($000) $147 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 563 Value ($000) $114 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 563 Value ($000) $112 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 361 Value ($000) $97 Avg Close $248.25 Range $227.77 - $268.99
Q3 2021
Shares 364 Value ($000) $96 Avg Close $255.22 Range $236.35 - $268.37
Q2 2020
Shares 45 Value ($000) $8 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 45 Value ($000) $7 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 45 Value ($000) $9 Avg Close $194.19 Range $184.45 - $207.21
Q2 2018
Shares 75 Value ($000) $13 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 75 Value ($000) $12 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 75 Value ($000) $12 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 75 Value ($000) $11 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 75 Value ($000) $10 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 322 Value ($000) $42 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 90 Value ($000) $11 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 90 Value ($000) $10 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 140 Value ($000) $17 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 90 Value ($000) $10 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 90 Value ($000) $8 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 90 Value ($000) $8 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 90 Value ($000) $9 Avg Close $83.78 Range $79.73 - $86.89
Q2 2014
Shares 100 Value ($000) $8 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 621 Value ($000) $51 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 200 Value ($000) $16 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 200 Value ($000) $16 Avg Close $59.45 Range $54.85 - $61.93