STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,393 Value ($000) $31,770 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 89,553 Value ($000) $33,105 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 91,153 Value ($000) $36,063 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 90,153 Value ($000) $33,559 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 92,253 Value ($000) $33,216 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 91,953 Value ($000) $33,219 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 82,853 Value ($000) $28,191 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 86,253 Value ($000) $30,867 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 78,253 Value ($000) $23,434 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 79,553 Value ($000) $21,739 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 78,753 Value ($000) $24,027 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 65,853 Value ($000) $18,799 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 75,753 Value ($000) $18,521 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 64,353 Value ($000) $13,034 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 60,053 Value ($000) $11,946 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 57,053 Value ($000) $15,253 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 76,953 Value ($000) $20,579 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 79,253 Value ($000) $20,901 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 60,653 Value ($000) $15,753 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 54,253 Value ($000) $13,215 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 54,953 Value ($000) $13,466 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 46,753 Value ($000) $9,742 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 40,653 Value ($000) $7,325 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 56,753 Value ($000) $9,449 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 119,353 Value ($000) $25,057 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 127,253 Value ($000) $27,525 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 111,253 Value ($000) $22,871 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 111,253 Value ($000) $21,975 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 111,253 Value ($000) $17,439 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 104,753 Value ($000) $18,613 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 112,153 Value ($000) $18,938 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 117,453 Value ($000) $18,901 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 131,890 Value ($000) $20,422 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 139,390 Value ($000) $19,796 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 180,554 Value ($000) $25,057 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 196,654 Value ($000) $25,889 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 217,771 Value ($000) $26,091 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 357,470 Value ($000) $41,613 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 428,213 Value ($000) $51,313 Avg Close $100.33 Range $95.34 - $107.87
Q4 2015
Shares 556,321 Value ($000) $36,315 Avg Close $85.22 Range $80.40 - $89.49