STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

One Capital Management, LLC's Holding History (CIK: 0001606588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,717 Value ($000) $604 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 1,804 Value ($000) $667 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 543 Value ($000) $215 Avg Close $371.54 Range $326.90 - $393.99

Q3 2014

Shares 2,000 Value ($000) $162 Avg Close $71.93 Range $68.98 - $75.10

Q1 2014

Shares 3,000 Value ($000) $244 Avg Close $69.03 Range $64.23 - $72.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,717	$604	$363.46	$346.40 - $391.57
Q3 2025	1,804	$667	$384.53	$360.28 - $402.95
Q2 2025	543	$215	$371.54	$326.90 - $393.99
Q3 2014	2,000	$162	$71.93	$68.98 - $75.10
Q1 2014	3,000	$244	$69.03	$64.23 - $72.77