STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 420 Value ($000) $86 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 420 Value ($000) $83 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 420 Value ($000) $66 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 420 Value ($000) $75 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 420 Value ($000) $71 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 350 Value ($000) $54 Avg Close $147.88 Range $134.69 - $155.98
Q1 2017
Shares 412 Value ($000) $54 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 412 Value ($000) $49 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 412 Value ($000) $47 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 412 Value ($000) $49 Avg Close $100.33 Range $95.34 - $107.87
Q4 2015
Shares 350 Value ($000) $33 Avg Close $85.22 Range $80.40 - $89.49