STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,765 Value ($000) $3,432 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 9,724 Value ($000) $3,595 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 10,420 Value ($000) $4,123 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 10,556 Value ($000) $3,929 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 10,686 Value ($000) $3,847 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 10,643 Value ($000) $3,845 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 10,603 Value ($000) $3,608 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 10,707 Value ($000) $3,832 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 11,436 Value ($000) $3,425 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 11,748 Value ($000) $3,210 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 11,793 Value ($000) $3,598 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 12,341 Value ($000) $3,523 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 14,647 Value ($000) $3,581 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 14,626 Value ($000) $2,962 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 14,592 Value ($000) $2,903 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 14,463 Value ($000) $3,867 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 13,286 Value ($000) $3,553 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 13,341 Value ($000) $3,522 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 12,824 Value ($000) $3,331 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 13,198 Value ($000) $3,213 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 13,165 Value ($000) $3,228 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 19,905 Value ($000) $4,148 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 22,246 Value ($000) $4,009 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 24,955 Value ($000) $4,155 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 24,075 Value ($000) $5,052 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 14,094 Value ($000) $3,047 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 8,534 Value ($000) $1,755 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 8,718 Value ($000) $1,727 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 9,345 Value ($000) $1,468 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 9,813 Value ($000) $1,744 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 9,711 Value ($000) $1,643 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 10,486 Value ($000) $1,687 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 10,655 Value ($000) $1,648 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 10,954 Value ($000) $1,555 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 11,174 Value ($000) $1,554 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 11,223 Value ($000) $1,474 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 12,472 Value ($000) $1,495 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 13,039 Value ($000) $1,521 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 12,463 Value ($000) $1,494 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 11,482 Value ($000) $1,232 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 12,390 Value ($000) $1,149 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 12,387 Value ($000) $1,164 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 12,884 Value ($000) $1,234 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 13,732 Value ($000) $1,263 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 13,378 Value ($000) $1,260 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 12,877 Value ($000) $1,035 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 12,800 Value ($000) $1,075 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 10,245 Value ($000) $835 Avg Close $69.03 Range $64.23 - $72.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,765	$3,432	$363.46	$346.40 - $391.57
Q3 2025	9,724	$3,595	$384.53	$360.28 - $402.95
Q2 2025	10,420	$4,123	$371.54	$326.90 - $393.99
Q1 2025	10,556	$3,929	$377.08	$348.63 - $402.47
Q4 2024	10,686	$3,847	$366.32	$340.01 - $393.64
Q3 2024	10,643	$3,845	$340.46	$310.63 - $369.51
Q2 2024	10,603	$3,608	$333.33	$315.59 - $351.45
Q1 2024	10,707	$3,832	$330.34	$287.10 - $354.83
Q4 2023	11,436	$3,425	$274.84	$244.77 - $295.88
Q3 2023	11,748	$3,210	$280.01	$256.94 - $297.70
Q2 2023	11,793	$3,598	$281.34	$260.79 - $299.69
Q1 2023	12,341	$3,523	$257.74	$236.80 - $278.24
Q4 2022	14,647	$3,581	$219.76	$196.79 - $250.49
Q3 2022	14,626	$2,962	$203.02	$182.24 - $224.44
Q2 2022	14,592	$2,903	$225.90	$185.93 - $268.57
Q1 2022	14,463	$3,867	$248.25	$227.77 - $268.99
Q4 2021	13,286	$3,553	$251.12	$225.88 - $266.38
Q3 2021	13,341	$3,522	$255.22	$236.35 - $268.37
Q2 2021	12,824	$3,331	$243.53	$229.60 - $255.23
Q1 2021	13,198	$3,213	$227.77	$209.79 - $237.45
Q4 2020	13,165	$3,228	$214.57	$185.74 - $233.00
Q3 2020	19,905	$4,148	$183.63	$166.32 - $204.84
Q2 2020	22,246	$4,009	$173.69	$133.69 - $197.65
Q1 2020	24,955	$4,155	$183.31	$116.83 - $212.29
Q4 2019	24,075	$5,052	$194.19	$184.45 - $207.21
Q3 2019	14,094	$3,047	$200.19	$190.62 - $208.54
Q2 2019	8,534	$1,755	$177.80	$162.75 - $191.99
Q1 2019	8,718	$1,727	$167.09	$140.77 - $184.52
Q4 2018	9,345	$1,468	$154.78	$133.93 - $165.53
Q3 2018	9,813	$1,744	$157.54	$150.57 - $164.48
Q2 2018	9,711	$1,643	$154.79	$141.50 - $165.50
Q1 2018	10,486	$1,687	$147.88	$134.69 - $155.98
Q4 2017	10,655	$1,648	$139.59	$129.60 - $146.93
Q3 2017	10,954	$1,555	$130.78	$125.58 - $135.74
Q2 2017	11,174	$1,554	$124.78	$118.03 - $132.40
Q1 2017	11,223	$1,474	$114.51	$105.58 - $121.07
Q4 2016	12,472	$1,495	$103.92	$96.16 - $110.04
Q3 2016	13,039	$1,521	$104.91	$99.14 - $111.22
Q2 2016	12,463	$1,494	$100.33	$95.34 - $107.87
Q1 2016	11,482	$1,232	$88.14	$77.49 - $96.85
Q4 2015	12,390	$1,149	$85.22	$80.40 - $89.49
Q3 2015	12,387	$1,164	$87.90	$81.45 - $93.46
Q2 2015	12,884	$1,234	$83.78	$79.73 - $86.89
Q1 2015	13,732	$1,263	$81.99	$79.09 - $84.70
Q4 2014	13,378	$1,260	$77.85	$68.33 - $86.21
Q3 2014	12,877	$1,035	$71.93	$68.98 - $75.10
Q2 2014	12,800	$1,075	$71.15	$66.01 - $75.72
Q1 2014	10,245	$835	$69.03	$64.23 - $72.77