STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 706,367 Value ($000) $248,267 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 683,867 Value ($000) $252,805 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 667,613 Value ($000) $264,128 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 680,271 Value ($000) $253,231 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 649,670 Value ($000) $233,914 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 733,536 Value ($000) $264,997 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 650,174 Value ($000) $221,222 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 636,876 Value ($000) $227,919 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 627,139 Value ($000) $187,803 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 612,309 Value ($000) $167,497 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 598,429 Value ($000) $180,588 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 500,402 Value ($000) $140,468 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 499,332 Value ($000) $122,082 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 494,464 Value ($000) $101,602 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 481,143 Value ($000) $95,714 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 451,470 Value ($000) $120,701 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 441,645 Value ($000) $118,105 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 447,130 Value ($000) $117,917 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 444,813 Value ($000) $115,531 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 439,625 Value ($000) $107,084 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 416,832 Value ($000) $102,141 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 410,019 Value ($000) $84,976 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 410,019 Value ($000) $73,881 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 400,217 Value ($000) $66,632 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 396,646 Value ($000) $83,272 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 385,602 Value ($000) $83,406 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 367,500 Value ($000) $75,551 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 343,576 Value ($000) $67,863 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 330,845 Value ($000) $61,385 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 312,901 Value ($000) $55,596 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 312,065 Value ($000) $52,730 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 292,328 Value ($000) $47,041 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 292,068 Value ($000) $45,224 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 282,425 Value ($000) $39,602 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 271,097 Value ($000) $37,631 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 245,638 Value ($000) $32,412 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 244,754 Value ($000) $29,324 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 234,357 Value ($000) $27,281 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 215,949 Value ($000) $25,877 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 190,643 Value ($000) $20,454 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 182,985 Value ($000) $17,007 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 171,863 Value ($000) $16,172 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 151,640 Value ($000) $14,492 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 130,589 Value ($000) $12,047 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 112,002 Value ($000) $10,565 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 113,686 Value ($000) $9,180 Avg Close $71.93 Range $68.98 - $75.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	706,367	$248,267	$363.46	$346.40 - $391.57
Q3 2025	683,867	$252,805	$384.53	$360.28 - $402.95
Q2 2025	667,613	$264,128	$371.54	$326.90 - $393.99
Q1 2025	680,271	$253,231	$377.08	$348.63 - $402.47
Q4 2024	649,670	$233,914	$366.32	$340.01 - $393.64
Q3 2024	733,536	$264,997	$340.46	$310.63 - $369.51
Q2 2024	650,174	$221,222	$333.33	$315.59 - $351.45
Q1 2024	636,876	$227,919	$330.34	$287.10 - $354.83
Q4 2023	627,139	$187,803	$274.84	$244.77 - $295.88
Q3 2023	612,309	$167,497	$280.01	$256.94 - $297.70
Q2 2023	598,429	$180,588	$281.34	$260.79 - $299.69
Q1 2023	500,402	$140,468	$257.74	$236.80 - $278.24
Q4 2022	499,332	$122,082	$219.76	$196.79 - $250.49
Q3 2022	494,464	$101,602	$203.02	$182.24 - $224.44
Q2 2022	481,143	$95,714	$225.90	$185.93 - $268.57
Q1 2022	451,470	$120,701	$248.25	$227.77 - $268.99
Q4 2021	441,645	$118,105	$251.12	$225.88 - $266.38
Q3 2021	447,130	$117,917	$255.22	$236.35 - $268.37
Q2 2021	444,813	$115,531	$243.53	$229.60 - $255.23
Q1 2021	439,625	$107,084	$227.77	$209.79 - $237.45
Q4 2020	416,832	$102,141	$214.57	$185.74 - $233.00
Q3 2020	410,019	$84,976	$183.63	$166.32 - $204.84
Q2 2020	410,019	$73,881	$173.69	$133.69 - $197.65
Q1 2020	400,217	$66,632	$183.31	$116.83 - $212.29
Q4 2019	396,646	$83,272	$194.19	$184.45 - $207.21
Q3 2019	385,602	$83,406	$200.19	$190.62 - $208.54
Q2 2019	367,500	$75,551	$177.80	$162.75 - $191.99
Q1 2019	343,576	$67,863	$167.09	$140.77 - $184.52
Q4 2018	330,845	$61,385	$154.78	$133.93 - $165.53
Q3 2018	312,901	$55,596	$157.54	$150.57 - $164.48
Q2 2018	312,065	$52,730	$154.79	$141.50 - $165.50
Q1 2018	292,328	$47,041	$147.88	$134.69 - $155.98
Q4 2017	292,068	$45,224	$139.59	$129.60 - $146.93
Q3 2017	282,425	$39,602	$130.78	$125.58 - $135.74
Q2 2017	271,097	$37,631	$124.78	$118.03 - $132.40
Q1 2017	245,638	$32,412	$114.51	$105.58 - $121.07
Q4 2016	244,754	$29,324	$103.92	$96.16 - $110.04
Q3 2016	234,357	$27,281	$104.91	$99.14 - $111.22
Q2 2016	215,949	$25,877	$100.33	$95.34 - $107.87
Q1 2016	190,643	$20,454	$88.14	$77.49 - $96.85
Q4 2015	182,985	$17,007	$85.22	$80.40 - $89.49
Q3 2015	171,863	$16,172	$87.90	$81.45 - $93.46
Q2 2015	151,640	$14,492	$83.78	$79.73 - $86.89
Q1 2015	130,589	$12,047	$81.99	$79.09 - $84.70
Q4 2014	112,002	$10,565	$77.85	$68.33 - $86.21
Q3 2014	113,686	$9,180	$71.93	$68.98 - $75.10