STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,471,970 Value ($000) $517,353 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 1,405,592 Value ($000) $519,605 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 1,449,838 Value ($000) $573,599 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 1,606,747 Value ($000) $598,112 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 1,420,597 Value ($000) $511,486 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 1,191,885 Value ($000) $430,580 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 1,116,778 Value ($000) $379,984 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 1,066,834 Value ($000) $381,788 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 896,999 Value ($000) $268,615 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 724,608 Value ($000) $198,014 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 811,089 Value ($000) $247,455 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 673,469 Value ($000) $192,255 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 704,419 Value ($000) $172,223 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 367,906 Value ($000) $74,517 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 467,107 Value ($000) $92,921 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 652,164 Value ($000) $174,356 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 695,245 Value ($000) $185,924 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 722,254 Value ($000) $190,473 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 731,437 Value ($000) $189,976 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 669,086 Value ($000) $162,975 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 654,881 Value ($000) $160,473 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 636,146 Value ($000) $132,553 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 498,668 Value ($000) $89,854 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 417,855 Value ($000) $69,568 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 780,924 Value ($000) $163,947 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 637,334 Value ($000) $137,855 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 625,722 Value ($000) $128,635 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 560,741 Value ($000) $110,758 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 411,459 Value ($000) $64,496 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 456,445 Value ($000) $81,101 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 432,528 Value ($000) $73,037 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 385,477 Value ($000) $62,031 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 439,979 Value ($000) $68,126 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 339,373 Value ($000) $48,198 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 366,549 Value ($000) $50,870 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 315,918 Value ($000) $41,591 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 300,511 Value ($000) $36,004 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 316,505 Value ($000) $36,844 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 289,024 Value ($000) $34,634 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 270,161 Value ($000) $28,986 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 294,758 Value ($000) $27,394 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 296,429 Value ($000) $27,894 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 521,638 Value ($000) $49,853 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 478,056 Value ($000) $44,101 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 520,981 Value ($000) $49,144 Avg Close $77.85 Range $68.33 - $86.21