STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,016 Value ($000) $3,529 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 10,070 Value ($000) $3,942 Avg Close $384.53 Range $360.28 - $402.95
Q1 2025
Shares 11,328 Value ($000) $4,227 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 8,953 Value ($000) $3,231 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 8,611 Value ($000) $3,118 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 8,377 Value ($000) $2,857 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 5,296 Value ($000) $1,900 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 5,548 Value ($000) $1,666 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 5,151 Value ($000) $1,412 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 4,365 Value ($000) $1,335 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 3,495 Value ($000) $1,000 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 2,844 Value ($000) $697 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 2,497 Value ($000) $507 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 1,174 Value ($000) $234 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 1,535 Value ($000) $413 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 1,126 Value ($000) $303 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 1,190 Value ($000) $315 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 878 Value ($000) $229 Avg Close $243.53 Range $229.60 - $255.23
Q4 2020
Shares 1,078 Value ($000) $265 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 1,590 Value ($000) $332 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 1,907 Value ($000) $345 Avg Close $173.69 Range $133.69 - $197.65
Q4 2019
Shares 1,021 Value ($000) $215 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 1,692 Value ($000) $367 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 1,528 Value ($000) $315 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 2,134 Value ($000) $423 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 1,994 Value ($000) $314 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 1,806 Value ($000) $322 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 1,541 Value ($000) $261 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 1,579 Value ($000) $255 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 1,588 Value ($000) $252 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 1,720 Value ($000) $245 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 1,709 Value ($000) $238 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 1,564 Value ($000) $206 Avg Close $114.51 Range $105.58 - $121.07
Q3 2016
Shares 1,861 Value ($000) $217 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 2,117 Value ($000) $254 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 1,958 Value ($000) $210 Avg Close $88.14 Range $77.49 - $96.85