STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Ironsides Asset Advisors, LLC's Holding History (CIK: 0001615135)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 3,468 Value ($000) $723 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 4,803 Value ($000) $865 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 4,803 Value ($000) $800 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 4,863 Value ($000) $1,021 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 4,863 Value ($000) $1,052 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 4,863 Value ($000) $1,000 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 4,863 Value ($000) $961 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 5,363 Value ($000) $841 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 3,568 Value ($000) $634 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 3,568 Value ($000) $603 Avg Close $154.79 Range $141.50 - $165.50

Q4 2016

Shares 6,445 Value ($000) $775 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 6,583 Value ($000) $769 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 6,583 Value ($000) $789 Avg Close $100.33 Range $95.34 - $107.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	3,468	$723	$183.63	$166.32 - $204.84
Q2 2020	4,803	$865	$173.69	$133.69 - $197.65
Q1 2020	4,803	$800	$183.31	$116.83 - $212.29
Q4 2019	4,863	$1,021	$194.19	$184.45 - $207.21
Q3 2019	4,863	$1,052	$200.19	$190.62 - $208.54
Q2 2019	4,863	$1,000	$177.80	$162.75 - $191.99
Q1 2019	4,863	$961	$167.09	$140.77 - $184.52
Q4 2018	5,363	$841	$154.78	$133.93 - $165.53
Q3 2018	3,568	$634	$157.54	$150.57 - $164.48
Q2 2018	3,568	$603	$154.79	$141.50 - $165.50
Q4 2016	6,445	$775	$103.92	$96.16 - $110.04
Q3 2016	6,583	$769	$104.91	$99.14 - $111.22
Q2 2016	6,583	$789	$100.33	$95.34 - $107.87