STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 555 Value ($000) $195 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 555 Value ($000) $205 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 555 Value ($000) $220 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 555 Value ($000) $207 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 1,360 Value ($000) $490 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 1,360 Value ($000) $491 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 555 Value ($000) $189 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 700 Value ($000) $251 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 1,355 Value ($000) $406 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 950 Value ($000) $260 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 942 Value ($000) $287 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 1,645 Value ($000) $470 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 2,600 Value ($000) $636 Avg Close $219.76 Range $196.79 - $250.49
Q2 2022
Shares 620 Value ($000) $124 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 620 Value ($000) $166 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 700 Value ($000) $187 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 700 Value ($000) $185 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 370 Value ($000) $96 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 370 Value ($000) $90 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 370 Value ($000) $91 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 140 Value ($000) $29 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 140 Value ($000) $25 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 140 Value ($000) $23 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 450 Value ($000) $94 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 3,310 Value ($000) $716 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 1,750 Value ($000) $360 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 1,000 Value ($000) $198 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 460 Value ($000) $72 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 460 Value ($000) $82 Avg Close $157.54 Range $150.57 - $164.48
Q4 2017
Shares 300 Value ($000) $46 Avg Close $139.59 Range $129.60 - $146.93
Q1 2015
Shares 3,005 Value ($000) $277 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 3,005 Value ($000) $283 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 5,143 Value ($000) $416 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 5,143 Value ($000) $433 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 6,317 Value ($000) $514 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 6,317 Value ($000) $475 Avg Close $63.06 Range $57.84 - $65.37