STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,583 Value ($000) $1,962 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 5,408 Value ($000) $1,999 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 5,353 Value ($000) $2,118 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 4,638 Value ($000) $1,720 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 4,356 Value ($000) $1,701 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 3,381 Value ($000) $1,241 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 3,244 Value ($000) $1 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 3,511 Value ($000) $1 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 4,018 Value ($000) $1,410 Avg Close $274.84 Range $244.77 - $295.88
Q2 2022
Shares 1,838 Value ($000) $369 Avg Close $225.90 Range $185.93 - $268.57
Q3 2021
Shares 2,419 Value ($000) $638 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 2,363 Value ($000) $614 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 2,169 Value ($000) $549 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 1,973 Value ($000) $478 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 2,176 Value ($000) $458 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 1,791 Value ($000) $329 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 1,450 Value ($000) $272 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 1,676 Value ($000) $359 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 1,536 Value ($000) $306 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 1,326 Value ($000) $276 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 1,387 Value ($000) $260 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 1,301 Value ($000) $242 Avg Close $154.78 Range $133.93 - $165.53