STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,675 Value ($000) $3,049 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 34,267 Value ($000) $12,667 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 1,157 Value ($000) $458 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 12,804 Value ($000) $4,766 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 16,925 Value ($000) $6,094 Avg Close $366.32 Range $340.01 - $393.64
Q1 2024
Shares 7,687 Value ($000) $2,751 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 14,972 Value ($000) $4,484 Avg Close $274.84 Range $244.77 - $295.88
Q2 2022
Shares 79,765 Value ($000) $15,868 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 6,319 Value ($000) $1,689 Avg Close $248.25 Range $227.77 - $268.99
Q4 2020
Shares 4,453 Value ($000) $1,091 Avg Close $214.57 Range $185.74 - $233.00
Q2 2020
Shares 11,338 Value ($000) $2,043 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 2,729 Value ($000) $454 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 4,170 Value ($000) $875 Avg Close $194.19 Range $184.45 - $207.21
Q2 2017
Shares 35,488 Value ($000) $4,925 Avg Close $124.78 Range $118.03 - $132.40
Q1 2015
Shares 2,286 Value ($000) $211 Avg Close $81.99 Range $79.09 - $84.70