STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Compass Ion Advisors, LLC's Holding History (CIK: 0001621100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,143 Value ($000) $1,807 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 5,136 Value ($000) $1,899 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 5,139 Value ($000) $2,033 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 5,133 Value ($000) $1,911 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 5,122 Value ($000) $1,844 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 5,285 Value ($000) $1,909 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 5,093 Value ($000) $1,823 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 5,093 Value ($000) $1,823 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 8,510 Value ($000) $2,549 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 8,523 Value ($000) $2,329 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 668 Value ($000) $204 Avg Close $281.34 Range $260.79 - $299.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,143	$1,807	$363.46	$346.40 - $391.57
Q3 2025	5,136	$1,899	$384.53	$360.28 - $402.95
Q2 2025	5,139	$2,033	$371.54	$326.90 - $393.99
Q1 2025	5,133	$1,911	$377.08	$348.63 - $402.47
Q4 2024	5,122	$1,844	$366.32	$340.01 - $393.64
Q3 2024	5,285	$1,909	$340.46	$310.63 - $369.51
Q2 2024	5,093	$1,823	$333.33	$315.59 - $351.45
Q1 2024	5,093	$1,823	$330.34	$287.10 - $354.83
Q4 2023	8,510	$2,549	$274.84	$244.77 - $295.88
Q3 2023	8,523	$2,329	$280.01	$256.94 - $297.70
Q2 2023	668	$204	$281.34	$260.79 - $299.69