STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,268 Value ($000) $7,124 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 21,539 Value ($000) $7,962 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 21,002 Value ($000) $8,309 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 10,094 Value ($000) $3,757 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 8,862 Value ($000) $3,191 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 7,327 Value ($000) $2,647 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 7,762 Value ($000) $2,641 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 7,707 Value ($000) $2,531 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 4,331 Value ($000) $1,297 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 5,682 Value ($000) $1,553 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 3,429 Value ($000) $1,046 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 2,674 Value ($000) $763 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 2,102 Value ($000) $514 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 1,524 Value ($000) $309 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 3,492 Value ($000) $695 Avg Close $225.90 Range $185.93 - $268.57
Q2 2020
Shares 1,649 Value ($000) $297 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 1,649 Value ($000) $274 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 3,330 Value ($000) $699 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 952 Value ($000) $206 Avg Close $200.19 Range $190.62 - $208.54