STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

NIXON PEABODY TRUST CO's Holding History (CIK: 0001626757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,794 Value ($000) $15,041 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 43,829 Value ($000) $16,202 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 43,812 Value ($000) $17,333 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 44,000 Value ($000) $16,379 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 57,467 Value ($000) $20,691 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 57,448 Value ($000) $20,754 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 56,668 Value ($000) $19,281 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 58,865 Value ($000) $21,066 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 54,958 Value ($000) $16,458 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 7,736 Value ($000) $2,114 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 7,974 Value ($000) $2,433 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 10,895 Value ($000) $3,110 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 9,714 Value ($000) $2,375 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 10,096 Value ($000) $2,045 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 21,032 Value ($000) $4,184 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 23,398 Value ($000) $6,255 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 25,269 Value ($000) $6,757 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 24,411 Value ($000) $6,437 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 23,166 Value ($000) $6,017 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 23,176 Value ($000) $5,645 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 23,254 Value ($000) $5,698 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 23,860 Value ($000) $4,972 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 23,504 Value ($000) $4,235 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 22,866 Value ($000) $3,807 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 22,699 Value ($000) $4,766 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 22,599 Value ($000) $4,888 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 23,190 Value ($000) $4,768 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 21,312 Value ($000) $4,210 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 20,983 Value ($000) $3,289 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 21,016 Value ($000) $3,734 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 19,997 Value ($000) $3,377 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 21,073 Value ($000) $3,391 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 23,349 Value ($000) $3,616 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 24,253 Value ($000) $3,444 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 24,993 Value ($000) $3,469 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 26,648 Value ($000) $3,509 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 28,513 Value ($000) $3,416 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 29,313 Value ($000) $3,412 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 33,185 Value ($000) $3,977 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 34,725 Value ($000) $3,726 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 35,110 Value ($000) $3,263 Avg Close $85.22 Range $80.40 - $89.49