STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Capital Advantage, Inc.'s Holding History (CIK: 0001628896)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,994 Value ($000) $263 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 2,219 Value ($000) $266 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 2,504 Value ($000) $291 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 2,504 Value ($000) $300 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 2,705 Value ($000) $290 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 2,705 Value ($000) $251 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 2,705 Value ($000) $255 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 2,705 Value ($000) $259 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 2,705 Value ($000) $250 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 2,705 Value ($000) $255 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 2,705 Value ($000) $218 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 2,705 Value ($000) $228 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 2,705 Value ($000) $220 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 2,705 Value ($000) $203 Avg Close $63.06 Range $57.84 - $65.37