STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,998 Value ($000) $3,865 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 10,966 Value ($000) $4,054 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 10,972 Value ($000) $4,341 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 10,923 Value ($000) $4,066 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 10,893 Value ($000) $3,922 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 10,867 Value ($000) $3,926 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 10,789 Value ($000) $3,671 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 10,730 Value ($000) $3,840 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 10,702 Value ($000) $3,205 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 10,668 Value ($000) $2,915 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 10,657 Value ($000) $3,251 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 10,599 Value ($000) $3,026 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 10,557 Value ($000) $2,581 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 12,506 Value ($000) $2,533 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 13,451 Value ($000) $2,676 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 13,355 Value ($000) $3,570 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 15,104 Value ($000) $4,039 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 15,243 Value ($000) $4,020 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 14,885 Value ($000) $3,866 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 14,837 Value ($000) $3,614 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 17,942 Value ($000) $4,397 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 17,708 Value ($000) $3,191 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 17,708 Value ($000) $3,191 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 16,775 Value ($000) $2,793 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 12,507 Value ($000) $2,626 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 12,219 Value ($000) $2,643 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 11,746 Value ($000) $2,415 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 47,001 Value ($000) $9,284 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 46,799 Value ($000) $7,336 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 54,320 Value ($000) $9,652 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 61,545 Value ($000) $10,392 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 58,645 Value ($000) $9,437 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 72,697 Value ($000) $11,256 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 72,124 Value ($000) $10,243 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 71,188 Value ($000) $9,879 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 62,561 Value ($000) $8,236 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 35,688 Value ($000) $4,276 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 30,735 Value ($000) $3,578 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 11,984 Value ($000) $1,436 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 11,964 Value ($000) $1,284 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 11,999 Value ($000) $1,115 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 11,070 Value ($000) $1,042 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 11,070 Value ($000) $1,058 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 10,907 Value ($000) $1,006 Avg Close $81.99 Range $79.09 - $84.70