STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 160 Value ($000) $0 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 77,100 Value ($000) $22 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 77,480 Value ($000) $19 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 78,690 Value ($000) $15,938 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 78,690 Value ($000) $15,654 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 111,050 Value ($000) $29,689 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 101,700 Value ($000) $27,197 Avg Close $251.12 Range $225.88 - $266.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	160	$0	$281.34	$260.79 - $299.69
Q1 2023	77,100	$22	$257.74	$236.80 - $278.24
Q4 2022	77,480	$19	$219.76	$196.79 - $250.49
Q3 2022	78,690	$15,938	$203.02	$182.24 - $224.44
Q2 2022	78,690	$15,654	$225.90	$185.93 - $268.57
Q1 2022	111,050	$29,689	$248.25	$227.77 - $268.99
Q4 2021	101,700	$27,197	$251.12	$225.88 - $266.38