STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Creegan & Nassoura Financial Group, LLC's Holding History (CIK: 0001631054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,925 Value ($000) $1,028 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 2,925 Value ($000) $1,081 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 2,925 Value ($000) $1,157 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 2,950 Value ($000) $1,098 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 2,950 Value ($000) $1,062 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 2,950 Value ($000) $1,066 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 2,950 Value ($000) $1,004 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 2,950 Value ($000) $1,056 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 3,250 Value ($000) $973 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 3,350 Value ($000) $915 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 3,450 Value ($000) $1,053 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 4,050 Value ($000) $1,156 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 4,650 Value ($000) $1,137 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 4,675 Value ($000) $947 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 5,175 Value ($000) $1,029 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 5,175 Value ($000) $1,384 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 5,175 Value ($000) $1,384 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 5,225 Value ($000) $1,378 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 5,300 Value ($000) $1,377 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 5,550 Value ($000) $1,352 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 6,260 Value ($000) $1,534 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 6,260 Value ($000) $1,304 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 6,260 Value ($000) $1,128 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 6,260 Value ($000) $1,042 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 6,260 Value ($000) $1,314 Avg Close $194.19 Range $184.45 - $207.21
Q3 2016
Shares 7,435 Value ($000) $866 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 7,735 Value ($000) $927 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 7,785 Value ($000) $835 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 8,285 Value ($000) $770 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 8,285 Value ($000) $780 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 8,410 Value ($000) $804 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 8,410 Value ($000) $776 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 9,110 Value ($000) $859 Avg Close $77.85 Range $68.33 - $86.21