STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,889 Value ($000) $3,830 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 13,155 Value ($000) $4,866 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 31,408 Value ($000) $12,430 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 28,598 Value ($000) $10,650 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 27,065 Value ($000) $9,749 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 25,152 Value ($000) $9,090 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 23,913 Value ($000) $8,140 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 22,282 Value ($000) $7,978 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 16,321 Value ($000) $4,891 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 13,638 Value ($000) $3,727 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 5,657 Value ($000) $1,726 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 5,168 Value ($000) $1,475 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 5,078 Value ($000) $1,242 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 6,086 Value ($000) $1,233 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 4,171 Value ($000) $830 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 14,592 Value ($000) $3,902 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 13,603 Value ($000) $3,638 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 12,196 Value ($000) $3,217 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 3,047 Value ($000) $791 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 3,047 Value ($000) $742 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 4,105 Value ($000) $1,006 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 4,100 Value ($000) $854 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 4,100 Value ($000) $739 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 4,036 Value ($000) $672 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 4,212 Value ($000) $884 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 4,212 Value ($000) $911 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 4,036 Value ($000) $830 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 4,145 Value ($000) $819 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 4,145 Value ($000) $736 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 4,145 Value ($000) $736 Avg Close $157.54 Range $150.57 - $164.48