STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

CCLA Investment Management's Holding History (CIK: 0001631562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 401,936 Value ($000) $141 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 384,158 Value ($000) $142 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 348,812 Value ($000) $138 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 323,990 Value ($000) $121 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 314,087 Value ($000) $113 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 299,901 Value ($000) $102 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 299,901 Value ($000) $102 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 296,570 Value ($000) $107 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 356,899 Value ($000) $107 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 354,608 Value ($000) $97 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 342,468 Value ($000) $108 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 404,278 Value ($000) $115,296 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 429,461 Value ($000) $104,993 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 461,988 Value ($000) $93,811,026 Avg Close $203.02 Range $182.24 - $224.44
Q1 2022
Shares 475,066 Value ($000) $127,012 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 467,658 Value ($000) $125,097 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 473,690 Value ($000) $124,911 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 416,985 Value ($000) $108,277 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 448,101 Value ($000) $109,193 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 397,970 Value ($000) $96,861 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 316,890 Value ($000) $65,995 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 326,217 Value ($000) $58,775 Avg Close $173.69 Range $133.69 - $197.65