STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,420 Value ($000) $450 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 3,420 Value ($000) $410 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 3,520 Value ($000) $410 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 3,520 Value ($000) $422 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 3,520 Value ($000) $378 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 3,520 Value ($000) $327 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 3,520 Value ($000) $331 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 3,520 Value ($000) $336 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 3,520 Value ($000) $325 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 3,520 Value ($000) $332 Avg Close $77.85 Range $68.33 - $86.21