STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,768 Value ($000) $4,484 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 17,393 Value ($000) $6,430 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 15,986 Value ($000) $6,324 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 15,945 Value ($000) $5,936 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 15,625 Value ($000) $5,639 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 16,490 Value ($000) $5,970 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 16,589 Value ($000) $5,657 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 16,450 Value ($000) $5,900 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 16,209 Value ($000) $4,867 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 4,327 Value ($000) $1,183 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 4,102 Value ($000) $1,252 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 4,097 Value ($000) $1,169 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 4,006 Value ($000) $979 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 2,946 Value ($000) $597 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 4,288 Value ($000) $853 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 5,377 Value ($000) $1,438 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 5,417 Value ($000) $1,449 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 4,480 Value ($000) $1,181 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 4,141 Value ($000) $1,076 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 1,417 Value ($000) $345 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 1,334 Value ($000) $327 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 1,344 Value ($000) $280 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 1,310 Value ($000) $236 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 1,516 Value ($000) $252 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 3,353 Value ($000) $704 Avg Close $194.19 Range $184.45 - $207.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,768	$4,484	$363.46	$346.40 - $391.57
Q3 2025	17,393	$6,430	$384.53	$360.28 - $402.95
Q2 2025	15,986	$6,324	$371.54	$326.90 - $393.99
Q1 2025	15,945	$5,936	$377.08	$348.63 - $402.47
Q4 2024	15,625	$5,639	$366.32	$340.01 - $393.64
Q3 2024	16,490	$5,970	$340.46	$310.63 - $369.51
Q2 2024	16,589	$5,657	$333.33	$315.59 - $351.45
Q1 2024	16,450	$5,900	$330.34	$287.10 - $354.83
Q4 2023	16,209	$4,867	$274.84	$244.77 - $295.88
Q3 2023	4,327	$1,183	$280.01	$256.94 - $297.70
Q2 2023	4,102	$1,252	$281.34	$260.79 - $299.69
Q1 2023	4,097	$1,169	$257.74	$236.80 - $278.24
Q4 2022	4,006	$979	$219.76	$196.79 - $250.49
Q3 2022	2,946	$597	$203.02	$182.24 - $224.44
Q2 2022	4,288	$853	$225.90	$185.93 - $268.57
Q1 2022	5,377	$1,438	$248.25	$227.77 - $268.99
Q4 2021	5,417	$1,449	$251.12	$225.88 - $266.38
Q3 2021	4,480	$1,181	$255.22	$236.35 - $268.37
Q2 2021	4,141	$1,076	$243.53	$229.60 - $255.23
Q1 2021	1,417	$345	$227.77	$209.79 - $237.45
Q4 2020	1,334	$327	$214.57	$185.74 - $233.00
Q3 2020	1,344	$280	$183.63	$166.32 - $204.84
Q2 2020	1,310	$236	$173.69	$133.69 - $197.65
Q1 2020	1,516	$252	$183.31	$116.83 - $212.29
Q4 2019	3,353	$704	$194.19	$184.45 - $207.21