STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Taylor Frigon Capital Management LLC's Holding History (CIK: 0001632665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,086 Value ($000) $1,436 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 4,212 Value ($000) $1,557 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 4,292 Value ($000) $1,698 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 4,427 Value ($000) $1,648 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 4,444 Value ($000) $1,600 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 4,606 Value ($000) $1,664 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 4,752 Value ($000) $1,617 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 5,203 Value ($000) $1,862 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 5,205 Value ($000) $1,559 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 5,324 Value ($000) $1,455 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 5,264 Value ($000) $1,606 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 5,414 Value ($000) $1,546 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 5,550 Value ($000) $1,357 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 5,611 Value ($000) $1,136 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 5,522 Value ($000) $1,099 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 5,528 Value ($000) $1,478 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 5,581 Value ($000) $1,492 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 5,508 Value ($000) $1,453 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 5,328 Value ($000) $1,384 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 4,964 Value ($000) $1,209 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 4,898 Value ($000) $1,200 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 4,965 Value ($000) $1,035 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 4,908 Value ($000) $884 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 4,766 Value ($000) $793 Avg Close $183.31 Range $116.83 - $212.29

Q1 2015

Shares 291 Value ($000) $27 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 291 Value ($000) $27 Avg Close $77.85 Range $68.33 - $86.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,086	$1,436	$363.46	$346.40 - $391.57
Q3 2025	4,212	$1,557	$384.53	$360.28 - $402.95
Q2 2025	4,292	$1,698	$371.54	$326.90 - $393.99
Q1 2025	4,427	$1,648	$377.08	$348.63 - $402.47
Q4 2024	4,444	$1,600	$366.32	$340.01 - $393.64
Q3 2024	4,606	$1,664	$340.46	$310.63 - $369.51
Q2 2024	4,752	$1,617	$333.33	$315.59 - $351.45
Q1 2024	5,203	$1,862	$330.34	$287.10 - $354.83
Q4 2023	5,205	$1,559	$274.84	$244.77 - $295.88
Q3 2023	5,324	$1,455	$280.01	$256.94 - $297.70
Q2 2023	5,264	$1,606	$281.34	$260.79 - $299.69
Q1 2023	5,414	$1,546	$257.74	$236.80 - $278.24
Q4 2022	5,550	$1,357	$219.76	$196.79 - $250.49
Q3 2022	5,611	$1,136	$203.02	$182.24 - $224.44
Q2 2022	5,522	$1,099	$225.90	$185.93 - $268.57
Q1 2022	5,528	$1,478	$248.25	$227.77 - $268.99
Q4 2021	5,581	$1,492	$251.12	$225.88 - $266.38
Q3 2021	5,508	$1,453	$255.22	$236.35 - $268.37
Q2 2021	5,328	$1,384	$243.53	$229.60 - $255.23
Q1 2021	4,964	$1,209	$227.77	$209.79 - $237.45
Q4 2020	4,898	$1,200	$214.57	$185.74 - $233.00
Q3 2020	4,965	$1,035	$183.63	$166.32 - $204.84
Q2 2020	4,908	$884	$173.69	$133.69 - $197.65
Q1 2020	4,766	$793	$183.31	$116.83 - $212.29
Q1 2015	291	$27	$81.99	$79.09 - $84.70
Q4 2014	291	$27	$77.85	$68.33 - $86.21