Ticker: SYK CUSIP: 863667101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 155,263 | $57,790 | $363.46 | $346.40 - $391.57 |
| Q3 2025 | 153,133 | $56,543 | $384.53 | $360.28 - $402.95 |
| Q2 2025 | 147,884 | $58,456 | $371.54 | $326.90 - $393.99 |
| Q1 2025 | 148,356 | $55,227 | $377.08 | $348.63 - $402.47 |
| Q4 2024 | 145,248 | $52,296 | $366.32 | $340.01 - $393.64 |
| Q3 2024 | 142,083 | $51,329 | $340.46 | $310.63 - $369.51 |
| Q2 2024 | 133,020 | $45,260 | $333.33 | $315.59 - $351.45 |
| Q1 2024 | 74,347 | $26,606 | $330.34 | $287.10 - $354.83 |
| Q4 2023 | 77,651 | $23,253 | $274.84 | $244.77 - $295.88 |
| Q3 2023 | 88,497 | $24,184 | $280.01 | $256.94 - $297.70 |
| Q2 2023 | 2,881 | $879 | $281.34 | $260.79 - $299.69 |
| Q1 2023 | 2,932 | $837 | $257.74 | $236.80 - $278.24 |
| Q2 2017 | 6,569 | $924 | $124.78 | $118.03 - $132.40 |
| Q1 2017 | 6,419 | $844 | $114.51 | $105.58 - $121.07 |