STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,737 Value ($000) $22,403 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 63,739 Value ($000) $23,565 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 61,126 Value ($000) $24,183 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 60,415 Value ($000) $22,490 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 62,784 Value ($000) $22,606 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 65,419 Value ($000) $23,640 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 65,395 Value ($000) $22,251 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 65,509 Value ($000) $23,444 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 65,494 Value ($000) $19,613 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 65,539 Value ($000) $17,910 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 68,183 Value ($000) $20,802 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 68,212 Value ($000) $19,473 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 68,106 Value ($000) $16,651 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 67,946 Value ($000) $13,761,867 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 68,185 Value ($000) $13,564,176 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 68,156 Value ($000) $18,221,616 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 68,189 Value ($000) $18,235,141 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 67,482 Value ($000) $17,796,572 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 67,432 Value ($000) $17,514,224 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 83,403 Value ($000) $20,315,514 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 104,736 Value ($000) $25,664,676 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 104,506 Value ($000) $21,776,006 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 104,388 Value ($000) $18,809,682 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 124,277 Value ($000) $20,690,920 Avg Close $183.31 Range $116.83 - $212.29
Q3 2019
Shares 144,868 Value ($000) $31,335,055 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 144,716 Value ($000) $29,750,793 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 144,656 Value ($000) $28,572,585 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 144,524 Value ($000) $22,654,281 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 207,713 Value ($000) $36,906,450 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 6,636 Value ($000) $1,120,618 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 6,077 Value ($000) $978 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 5,306 Value ($000) $822 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 4,921 Value ($000) $699 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 5,603 Value ($000) $778 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 6,084 Value ($000) $801 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 23,728 Value ($000) $2,843 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 6,223 Value ($000) $724 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 6,427 Value ($000) $770 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 6,237 Value ($000) $669 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 5,921 Value ($000) $550 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 5,667 Value ($000) $533 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 6,001 Value ($000) $574 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 6,078 Value ($000) $561 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 5,967 Value ($000) $563 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 6,168 Value ($000) $498 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 6,164 Value ($000) $520 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 6,169 Value ($000) $503 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 6,588 Value ($000) $495 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 6,570 Value ($000) $444 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 5,675 Value ($000) $367 Avg Close $56.92 Range $54.32 - $60.02
Q1 2013
Shares 3,635 Value ($000) $237 Avg Close $53.72 Range $47.17 - $57.14
Q3 2012
Shares 5,189 Value ($000) $289 Avg Close — Range —
Q2 2012
Shares 5,133 Value ($000) $283 Avg Close — Range —
Q1 2012
Shares 5,122 Value ($000) $284 Avg Close — Range —
Q4 2011
Shares 5,739 Value ($000) $285 Avg Close — Range —
Q2 2011
Shares 4,862 Value ($000) $285 Avg Close — Range —
Q1 2011
Shares 3,746 Value ($000) $228 Avg Close — Range —
Q3 2010
Shares 4,615 Value ($000) $231 Avg Close — Range —
Q2 2010
Shares 5,482 Value ($000) $274 Avg Close — Range —
Q1 2010
Shares 5,654 Value ($000) $324 Avg Close — Range —
Q4 2009
Shares 5,986 Value ($000) $302 Avg Close — Range —
Q3 2009
Shares 5,895 Value ($000) $268 Avg Close — Range —
Q2 2009
Shares 6,616 Value ($000) $263 Avg Close — Range —