STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Ninety One North America, Inc.'s Holding History (CIK: 0001633343)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 18,769 Value ($000) $6,386 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 19,990 Value ($000) $7,154 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 18,545 Value ($000) $5,553 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 18,023 Value ($000) $4,925 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 18,073 Value ($000) $5,514 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 17,672 Value ($000) $5,045 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 17,217 Value ($000) $4,209 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 17,321 Value ($000) $3,508 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 16,661 Value ($000) $3,314 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 17,849 Value ($000) $4,772 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 17,731 Value ($000) $4,742 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 11,270 Value ($000) $2,972 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 11,711 Value ($000) $3,042 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 12,597 Value ($000) $3,068 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 14,149 Value ($000) $3,467 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 13,000 Value ($000) $2,709 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 10,290 Value ($000) $1,854 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 10,789 Value ($000) $1,796 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 9,786 Value ($000) $2,054 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 8,631 Value ($000) $1,867 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 8,986 Value ($000) $1,847 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 7,205 Value ($000) $1,423 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 7,569 Value ($000) $1,186 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 8,390 Value ($000) $1,491 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 52,340 Value ($000) $8,838 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 52,929 Value ($000) $8,517 Avg Close $147.88 Range $134.69 - $155.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	18,769	$6,386	$333.33	$315.59 - $351.45
Q1 2024	19,990	$7,154	$330.34	$287.10 - $354.83
Q4 2023	18,545	$5,553	$274.84	$244.77 - $295.88
Q3 2023	18,023	$4,925	$280.01	$256.94 - $297.70
Q2 2023	18,073	$5,514	$281.34	$260.79 - $299.69
Q1 2023	17,672	$5,045	$257.74	$236.80 - $278.24
Q4 2022	17,217	$4,209	$219.76	$196.79 - $250.49
Q3 2022	17,321	$3,508	$203.02	$182.24 - $224.44
Q2 2022	16,661	$3,314	$225.90	$185.93 - $268.57
Q1 2022	17,849	$4,772	$248.25	$227.77 - $268.99
Q4 2021	17,731	$4,742	$251.12	$225.88 - $266.38
Q3 2021	11,270	$2,972	$255.22	$236.35 - $268.37
Q2 2021	11,711	$3,042	$243.53	$229.60 - $255.23
Q1 2021	12,597	$3,068	$227.77	$209.79 - $237.45
Q4 2020	14,149	$3,467	$214.57	$185.74 - $233.00
Q3 2020	13,000	$2,709	$183.63	$166.32 - $204.84
Q2 2020	10,290	$1,854	$173.69	$133.69 - $197.65
Q1 2020	10,789	$1,796	$183.31	$116.83 - $212.29
Q4 2019	9,786	$2,054	$194.19	$184.45 - $207.21
Q3 2019	8,631	$1,867	$200.19	$190.62 - $208.54
Q2 2019	8,986	$1,847	$177.80	$162.75 - $191.99
Q1 2019	7,205	$1,423	$167.09	$140.77 - $184.52
Q4 2018	7,569	$1,186	$154.78	$133.93 - $165.53
Q3 2018	8,390	$1,491	$157.54	$150.57 - $164.48
Q2 2018	52,340	$8,838	$154.79	$141.50 - $165.50
Q1 2018	52,929	$8,517	$147.88	$134.69 - $155.98